币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.058
-0.19%
$ 57.98 million $ 9.11 million
Mar 14, 6 AM $ 0.0581
-2.33%
$ 58.09 million $ 9.08 million
Mar 14, 5 AM $ 0.0595
-0.69%
$ 59.47 million $ 8.59 million
Mar 14, 4 AM $ 0.0599
-0.40%
$ 59.89 million $ 8.5 million
Mar 14, 3 AM $ 0.0601
+0.00%
$ 60.13 million $ 8.06 million
Mar 14, 2 AM $ 0.0602
-0.38%
$ 60.19 million $ 8.16 million
Mar 14, 1 AM $ 0.0604
-0.42%
$ 60.42 million $ 8.01 million
Mar 14, 12 AM $ 0.0607
+0.09%
$ 60.67 million $ 7.97 million
Mar 13, 11 PM $ 0.0606
+0.96%
$ 60.62 million $ 7.96 million
Mar 13, 10 PM $ 0.06
-0.96%
$ 60.04 million $ 7.78 million
Mar 13, 9 PM $ 0.0606
+0.06%
$ 60.63 million $ 7.48 million
Mar 13, 8 PM $ 0.0606
+0.36%
$ 60.65 million $ 7.44 million
Mar 13, 7 PM $ 0.0604
-0.79%
$ 60.38 million $ 7.35 million
Mar 13, 6 PM $ 0.0609
-0.19%
$ 60.86 million $ 7.24 million
Mar 13, 5 PM $ 0.061
-0.14%
$ 60.98 million $ 7.16 million
Mar 13, 4 PM $ 0.0611
-0.40%
$ 61.12 million $ 7.12 million
Mar 13, 3 PM $ 0.0614
-0.64%
$ 61.36 million $ 6.87 million
Mar 13, 2 PM $ 0.0618
-1.63%
$ 61.76 million $ 6.62 million
Mar 13, 1 PM $ 0.0628
-0.07%
$ 62.78 million $ 6.3 million
Mar 13, 12 PM $ 0.0629
+1.16%
$ 62.88 million $ 6.08 million
Mar 13, 11 AM $ 0.0622
-0.68%
$ 62.16 million $ 5.96 million
Mar 13, 10 AM $ 0.0626
-1.14%
$ 62.59 million $ 5.76 million
Mar 13, 9 AM $ 0.0633
+0.74%
$ 63.31 million $ 5.82 million
Mar 13, 8 AM $ 0.0628
-0.96%
$ 62.85 million $ 6.1 million
Mar 13, 7 AM $ 0.0635
-0.19%
$ 63.45 million $ 5.78 million
Mar 13, 6 AM $ 0.0636
-0.17%
$ 63.57 million $ 5.74 million
Mar 13, 5 AM $ 0.0637
-0.19%
$ 63.68 million $ 5.77 million
Mar 13, 4 AM $ 0.0638
-0.25%
$ 63.81 million $ 5.7 million
Mar 13, 3 AM $ 0.064
+0.06%
$ 63.97 million $ 5.67 million
Mar 13, 2 AM $ 0.0639
+0.09%
$ 63.93 million $ 6.03 million
Mar 13, 1 AM $ 0.0639
-0.21%
$ 63.88 million $ 6.16 million
Mar 13, 12 AM $ 0.064
+1.49%
$ 64.02 million $ 6.02 million
Mar 12, 11 PM $ 0.0631
-0.55%
$ 63.08 million $ 5.85 million
Mar 12, 10 PM $ 0.0634
+0.60%
$ 63.43 million $ 5.97 million
Mar 12, 9 PM $ 0.063
+0.80%
$ 63.04 million $ 5.99 million
Mar 12, 8 PM $ 0.0625
-0.70%
$ 62.55 million $ 6.11 million
Mar 12, 7 PM $ 0.063
+0.25%
$ 62.99 million $ 6.28 million
Mar 12, 6 PM $ 0.0628
+0.35%
$ 62.83 million $ 6.33 million
Mar 12, 5 PM $ 0.0626
+0.34%
$ 62.61 million $ 6.49 million
Mar 12, 4 PM $ 0.0624
-0.55%
$ 62.4 million $ 6.51 million
Mar 12, 3 PM $ 0.0627
+0.53%
$ 62.74 million $ 6.52 million
Mar 12, 2 PM $ 0.0624
-1.61%
$ 62.41 million $ 6.68 million
Mar 12, 1 PM $ 0.0634
-0.40%
$ 63.43 million $ 6.66 million
Mar 12, 12 PM $ 0.0637
+0.53%
$ 63.68 million $ 6.68 million
Mar 12, 11 AM $ 0.0634
-0.83%
$ 63.35 million $ 7.21 million
Mar 12, 10 AM $ 0.0638
+0.95%
$ 63.82 million $ 7.5 million
Mar 12, 9 AM $ 0.0632
+3.18%
$ 63.23 million $ 7.65 million
Mar 12, 8 AM $ 0.0613
-0.40%
$ 61.28 million $ 7.31 million
Mar 12, 7 AM $ 0.0615
+0.95%
$ 61.52 million $ 7.61 million
Mar 12, 6 AM $ 0.0609
+0.22%
$ 60.95 million $ 7.71 million