币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.711
+0.66%
$ 711.47 million $ 10.46 million
Jul 14, 2 AM $ 0.707
+0.02%
$ 706.77 million $ 10.29 million
Jul 14, 1 AM $ 0.707
-0.21%
$ 706.66 million $ 10.25 million
Jul 14, 12 AM $ 0.708
+0.23%
$ 708.26 million $ 10.25 million
Jul 13, 11 PM $ 0.707
+1.17%
$ 706.61 million $ 10.18 million
Jul 13, 10 PM $ 0.698
-0.12%
$ 698.41 million $ 10.07 million
Jul 13, 9 PM $ 0.699
+0.06%
$ 699.13 million $ 10.18 million
Jul 13, 8 PM $ 0.699
-0.22%
$ 698.68 million $ 10.21 million
Jul 13, 7 PM $ 0.7
-0.14%
$ 700.2 million $ 10.23 million
Jul 13, 6 PM $ 0.701
+0.32%
$ 701.21 million $ 10.26 million
Jul 13, 5 PM $ 0.699
-0.48%
$ 698.96 million $ 10.09 million
Jul 13, 4 PM $ 0.702
-0.05%
$ 702.3 million $ 9.48 million
Jul 13, 3 PM $ 0.703
-0.42%
$ 702.64 million $ 9.62 million
Jul 13, 2 PM $ 0.706
+0.35%
$ 705.59 million $ 9.88 million
Jul 13, 1 PM $ 0.703
-0.11%
$ 703.12 million $ 10.95 million
Jul 13, 12 PM $ 0.704
+0.11%
$ 703.95 million $ 12.47 million
Jul 13, 11 AM $ 0.703
+0.09%
$ 703.15 million $ 13.03 million
Jul 13, 10 AM $ 0.703
+0.20%
$ 702.52 million $ 13.02 million
Jul 13, 9 AM $ 0.701
-0.30%
$ 701.14 million $ 12.84 million
Jul 13, 8 AM $ 0.703
-0.40%
$ 703.29 million $ 12.71 million
Jul 13, 7 AM $ 0.706
+0.35%
$ 706.1 million $ 13.03 million
Jul 13, 6 AM $ 0.704
+0.21%
$ 703.66 million $ 13.4 million
Jul 13, 5 AM $ 0.702
+0.13%
$ 702.21 million $ 13.69 million
Jul 13, 4 AM $ 0.701
-0.06%
$ 701.26 million $ 13.78 million
Jul 13, 3 AM $ 0.702
-0.68%
$ 701.7 million $ 13.93 million
Jul 13, 2 AM $ 0.707
+0.54%
$ 706.53 million $ 14.11 million
Jul 13, 1 AM $ 0.703
-0.61%
$ 702.74 million $ 14.25 million
Jul 13, 12 AM $ 0.707
+0.78%
$ 707.06 million $ 14.34 million
Jul 12, 11 PM $ 0.701
-0.98%
$ 701.45 million $ 14.49 million
Jul 12, 10 PM $ 0.708
-0.26%
$ 708.4 million $ 14.72 million
Jul 12, 9 PM $ 0.71
-0.67%
$ 710.31 million $ 14.69 million
Jul 12, 8 PM $ 0.715
+0.65%
$ 715.12 million $ 14.59 million
Jul 12, 7 PM $ 0.711
-0.19%
$ 710.52 million $ 14.65 million
Jul 12, 6 PM $ 0.712
-0.91%
$ 711.85 million $ 14.88 million
Jul 12, 5 PM $ 0.718
+0.33%
$ 718.39 million $ 15.18 million
Jul 12, 4 PM $ 0.716
+0.84%
$ 716.1 million $ 14.34 million
Jul 12, 3 PM $ 0.71
-0.62%
$ 710.13 million $ 14.84 million
Jul 12, 2 PM $ 0.715
+1.51%
$ 714.6 million $ 13.83 million
Jul 12, 1 PM $ 0.704
-0.35%
$ 703.98 million $ 12.98 million
Jul 12, 12 PM $ 0.706
-0.23%
$ 706.48 million $ 11.69 million
Jul 12, 11 AM $ 0.708
+0.88%
$ 708.1 million $ 11.21 million
Jul 12, 10 AM $ 0.702
-0.09%
$ 701.91 million $ 11.06 million
Jul 12, 9 AM $ 0.703
-0.48%
$ 702.53 million $ 11.06 million
Jul 12, 8 AM $ 0.706
+0.75%
$ 705.88 million $ 10.85 million
Jul 12, 7 AM $ 0.701
+0.45%
$ 700.65 million $ 10.92 million
Jul 12, 6 AM $ 0.697
-0.36%
$ 697.49 million $ 10.61 million
Jul 12, 5 AM $ 0.7
-0.52%
$ 699.96 million $ 10.5 million
Jul 12, 4 AM $ 0.704
+1.38%
$ 703.61 million $ 10.52 million
Jul 12, 3 AM $ 0.694
+0.39%
$ 694.07 million $ 9.9 million
Jul 12, 2 AM $ 0.691
+0.42%
$ 691.38 million $ 10.12 million