Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.471
-0.33%
$471.39 million $2.44 million
Sep 12, 11 PM $0.473
+0.22%
$472.94 million $4.09 million
Sep 12, 10 PM $0.472
-0.01%
$471.9 million $4.53 million
Sep 12, 9 PM $0.472
-0.05%
$471.93 million $4.57 million
Sep 12, 8 PM $0.472
+0.02%
$472.17 million $4.59 million
Sep 12, 7 PM $0.472
-0.15%
$472.05 million $4.6 million
Sep 12, 6 PM $0.473
-0.07%
$472.76 million $4.58 million
Sep 12, 5 PM $0.473
-0.03%
$473.08 million $4.66 million
Sep 12, 4 PM $0.473
-0.25%
$473.22 million $4.7 million
Sep 12, 3 PM $0.474
+0.02%
$474.41 million $4.76 million
Sep 12, 2 PM $0.474
+0.40%
$474.34 million $5.16 million
Sep 12, 1 PM $0.472
+0.44%
$472.44 million $5.74 million
Sep 12, 12 PM $0.47
-0.03%
$470.38 million $5.83 million
Sep 12, 11 AM $0.471
+0.03%
$470.52 million $6.01 million
Sep 12, 10 AM $0.47
+0.28%
$470.39 million $6.21 million
Sep 12, 9 AM $0.469
-0.37%
$469.06 million $6.51 million
Sep 12, 8 AM $0.471
-0.01%
$470.8 million $6.65 million
Sep 12, 7 AM $0.471
-0.02%
$470.88 million $6.72 million
Sep 12, 6 AM $0.471
+0.10%
$471 million $6.75 million
Sep 12, 5 AM $0.471
+0.17%
$470.51 million $6.77 million
Sep 12, 4 AM $0.47
-1.28%
$469.72 million $6.79 million
Sep 12, 3 AM $0.476
+0.10%
$475.82 million $6.77 million
Sep 12, 2 AM $0.475
+0.06%
$475.31 million $7.03 million
Sep 12, 1 AM $0.475
+0.84%
$475.04 million $7.07 million
Sep 12, 12 AM $0.471
-0.06%
$471.08 million $7.11 million
Sep 11, 11 PM $0.471
-1.93%
$471.38 million $5.71 million
Sep 11, 10 PM $0.481
+0.33%
$480.68 million $5.5 million
Sep 11, 9 PM $0.479
-0.65%
$479.08 million $5.8 million
Sep 11, 8 PM $0.482
+0.61%
$482.23 million $5.82 million
Sep 11, 7 PM $0.479
+1.04%
$479.32 million $5.86 million
Sep 11, 6 PM $0.474
+0.02%
$474.4 million $5.88 million
Sep 11, 5 PM $0.474
-0.46%
$474.3 million $5.87 million
Sep 11, 4 PM $0.477
+0.60%
$476.5 million $6.01 million
Sep 11, 3 PM $0.474
-1.81%
$473.66 million $6.08 million
Sep 11, 2 PM $0.482
-1.14%
$482.4 million $5.72 million
Sep 11, 1 PM $0.488
+0.94%
$487.97 million $5.77 million
Sep 11, 12 PM $0.483
+0.89%
$483.45 million $5.89 million
Sep 11, 11 AM $0.479
-1.35%
$479.17 million $6.24 million
Sep 11, 10 AM $0.486
+0.41%
$485.7 million $6.19 million
Sep 11, 9 AM $0.484
+1.18%
$483.71 million $6.08 million
Sep 11, 8 AM $0.478
+0.21%
$478.09 million $5.96 million
Sep 11, 7 AM $0.477
-0.32%
$477.1 million $5.95 million
Sep 11, 6 AM $0.479
+0.47%
$478.65 million $6.09 million
Sep 11, 5 AM $0.476
+0.41%
$476.4 million $6.72 million
Sep 11, 4 AM $0.474
-0.23%
$474.47 million $6.86 million
Sep 11, 3 AM $0.476
+2.44%
$475.59 million $6.81 million
Sep 11, 2 AM $0.464
+0.13%
$464.27 million $6.88 million
Sep 11, 1 AM $0.464
-0.05%
$463.65 million $7.74 million
Sep 11, 12 AM $0.464
-0.16%
$463.89 million $7.85 million
Sep 10, 11 PM $0.465
+0.17%
$464.64 million $8.26 million