币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0615
+0.95%
$ 61.52 million $ 7.61 million
Mar 12, 6 AM $ 0.0609
+0.22%
$ 60.95 million $ 7.71 million
Mar 12, 5 AM $ 0.0608
-0.83%
$ 60.82 million $ 7.72 million
Mar 12, 4 AM $ 0.0613
+0.07%
$ 61.33 million $ 7.93 million
Mar 12, 3 AM $ 0.0613
+0.12%
$ 61.28 million $ 8.02 million
Mar 12, 2 AM $ 0.0612
-2.67%
$ 61.21 million $ 8.47 million
Mar 12, 1 AM $ 0.0629
-0.07%
$ 62.89 million $ 8.3 million
Mar 12, 12 AM $ 0.0631
+0.73%
$ 63.05 million $ 8.38 million
Mar 11, 11 PM $ 0.0626
-0.91%
$ 62.6 million $ 8.34 million
Mar 11, 10 PM $ 0.0632
-0.50%
$ 63.17 million $ 8.24 million
Mar 11, 9 PM $ 0.0635
-0.53%
$ 63.49 million $ 8.2 million
Mar 11, 8 PM $ 0.0638
-0.50%
$ 63.83 million $ 8.1 million
Mar 11, 7 PM $ 0.0641
-1.08%
$ 64.15 million $ 8.01 million
Mar 11, 6 PM $ 0.0649
-1.00%
$ 64.85 million $ 7.97 million
Mar 11, 5 PM $ 0.0655
+1.36%
$ 65.51 million $ 7.95 million
Mar 11, 4 PM $ 0.0646
+0.55%
$ 64.63 million $ 7.85 million
Mar 11, 3 PM $ 0.0643
-1.71%
$ 64.28 million $ 7.94 million
Mar 11, 2 PM $ 0.0654
-0.57%
$ 65.4 million $ 7.81 million
Mar 11, 1 PM $ 0.0658
+0.80%
$ 65.77 million $ 7.78 million
Mar 11, 12 PM $ 0.0652
+1.59%
$ 65.24 million $ 7.69 million
Mar 11, 11 AM $ 0.0642
-1.03%
$ 64.22 million $ 7.04 million
Mar 11, 10 AM $ 0.0649
+1.63%
$ 64.89 million $ 6.69 million
Mar 11, 9 AM $ 0.0639
+0.52%
$ 63.85 million $ 6.53 million
Mar 11, 8 AM $ 0.0635
-0.56%
$ 63.51 million $ 6.6 million
Mar 11, 7 AM $ 0.0639
+0.10%
$ 63.86 million $ 6.27 million
Mar 11, 6 AM $ 0.0638
+1.09%
$ 63.8 million $ 6.3 million
Mar 11, 5 AM $ 0.0631
+0.19%
$ 63.12 million $ 6.27 million
Mar 11, 4 AM $ 0.063
+0.98%
$ 63 million $ 6.23 million
Mar 11, 3 AM $ 0.0624
-0.37%
$ 62.39 million $ 6.27 million
Mar 11, 2 AM $ 0.0626
-0.82%
$ 62.62 million $ 6.61 million
Mar 11, 1 AM $ 0.0632
+0.30%
$ 63.15 million $ 6.79 million
Mar 11, 12 AM $ 0.063
-0.01%
$ 62.96 million $ 6.81 million
Mar 10, 11 PM $ 0.063
-0.53%
$ 62.97 million $ 6.88 million
Mar 10, 10 PM $ 0.0633
-0.07%
$ 63.31 million $ 6.83 million
Mar 10, 9 PM $ 0.0634
-1.08%
$ 63.35 million $ 6.77 million
Mar 10, 8 PM $ 0.064
+0.36%
$ 64.04 million $ 6.76 million
Mar 10, 7 PM $ 0.0638
+0.15%
$ 63.82 million $ 6.77 million
Mar 10, 6 PM $ 0.0637
+0.03%
$ 63.72 million $ 6.89 million
Mar 10, 5 PM $ 0.0637
+0.73%
$ 63.71 million $ 6.74 million
Mar 10, 4 PM $ 0.0633
+0.76%
$ 63.25 million $ 6.79 million
Mar 10, 3 PM $ 0.0628
-0.04%
$ 62.77 million $ 6.68 million
Mar 10, 2 PM $ 0.0628
+1.35%
$ 62.8 million $ 6.65 million
Mar 10, 1 PM $ 0.062
-2.10%
$ 61.96 million $ 6.66 million
Mar 10, 12 PM $ 0.0632
-0.42%
$ 63.24 million $ 6.54 million
Mar 10, 11 AM $ 0.0635
-1.01%
$ 63.51 million $ 6.68 million
Mar 10, 10 AM $ 0.0642
+1.33%
$ 64.15 million $ 6.65 million
Mar 10, 9 AM $ 0.0633
+0.22%
$ 63.31 million $ 6.37 million
Mar 10, 8 AM $ 0.0632
-0.41%
$ 63.17 million $ 6.22 million
Mar 10, 7 AM $ 0.0634
+0.60%
$ 63.43 million $ 6.25 million
Mar 10, 6 AM $ 0.0631
+0.90%
$ 63.05 million $ 6.1 million