币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.691
+0.42%
$ 691.38 million $ 10.12 million
Jul 12, 1 AM $ 0.688
+0.78%
$ 688.5 million $ 10.41 million
Jul 12, 12 AM $ 0.683
-0.81%
$ 683.18 million $ 10.35 million
Jul 11, 11 PM $ 0.689
-0.49%
$ 688.76 million $ 10.18 million
Jul 11, 10 PM $ 0.692
+0.29%
$ 692.2 million $ 10.11 million
Jul 11, 9 PM $ 0.69
+0.17%
$ 690.22 million $ 10.03 million
Jul 11, 8 PM $ 0.689
+0.31%
$ 689.08 million $ 10.02 million
Jul 11, 7 PM $ 0.687
-0.93%
$ 686.94 million $ 10.01 million
Jul 11, 6 PM $ 0.693
+0.06%
$ 693.37 million $ 9.82 million
Jul 11, 5 PM $ 0.693
+1.94%
$ 692.95 million $ 9.68 million
Jul 11, 4 PM $ 0.68
+0.09%
$ 679.76 million $ 9.67 million
Jul 11, 3 PM $ 0.679
-0.37%
$ 679.12 million $ 9.8 million
Jul 11, 2 PM $ 0.682
-0.37%
$ 681.62 million $ 9.87 million
Jul 11, 1 PM $ 0.684
+1.02%
$ 684.18 million $ 9.94 million
Jul 11, 12 PM $ 0.677
+0.07%
$ 677.26 million $ 9.85 million
Jul 11, 11 AM $ 0.677
+0.07%
$ 676.78 million $ 9.92 million
Jul 11, 10 AM $ 0.676
+0.02%
$ 676.31 million $ 8.73 million
Jul 11, 9 AM $ 0.676
-0.25%
$ 676.15 million $ 8.96 million
Jul 11, 8 AM $ 0.678
+0.38%
$ 677.82 million $ 9.04 million
Jul 11, 7 AM $ 0.675
-0.04%
$ 675.26 million $ 9.31 million
Jul 11, 6 AM $ 0.676
+0.31%
$ 675.51 million $ 9.7 million
Jul 11, 5 AM $ 0.673
-0.13%
$ 673.42 million $ 10.05 million
Jul 11, 4 AM $ 0.674
-0.10%
$ 674.28 million $ 10.04 million
Jul 11, 3 AM $ 0.675
+0.12%
$ 674.94 million $ 10.02 million
Jul 11, 2 AM $ 0.674
-0.11%
$ 674.13 million $ 9.78 million
Jul 11, 1 AM $ 0.675
-0.32%
$ 674.85 million $ 10 million
Jul 11, 12 AM $ 0.677
+0.33%
$ 676.99 million $ 10.5 million
Jul 10, 11 PM $ 0.675
-0.34%
$ 674.73 million $ 10.87 million
Jul 10, 10 PM $ 0.677
+0.02%
$ 677.06 million $ 11.06 million
Jul 10, 9 PM $ 0.677
+0.06%
$ 676.93 million $ 11.66 million
Jul 10, 8 PM $ 0.677
-0.54%
$ 676.55 million $ 12.52 million
Jul 10, 7 PM $ 0.68
+0.54%
$ 680.23 million $ 12.64 million
Jul 10, 6 PM $ 0.677
-0.60%
$ 676.58 million $ 12.75 million
Jul 10, 5 PM $ 0.681
+0.54%
$ 680.65 million $ 12.92 million
Jul 10, 4 PM $ 0.677
-0.60%
$ 676.97 million $ 12.69 million
Jul 10, 3 PM $ 0.681
+0.01%
$ 681.07 million $ 12.73 million
Jul 10, 2 PM $ 0.681
-0.83%
$ 681 million $ 12.69 million
Jul 10, 1 PM $ 0.687
+0.10%
$ 686.57 million $ 12.68 million
Jul 10, 12 PM $ 0.686
-0.58%
$ 685.92 million $ 12.63 million
Jul 10, 11 AM $ 0.69
-0.35%
$ 689.94 million $ 12.68 million
Jul 10, 10 AM $ 0.692
+1.21%
$ 692.34 million $ 12.95 million
Jul 10, 9 AM $ 0.684
+0.82%
$ 684.03 million $ 12.72 million
Jul 10, 8 AM $ 0.678
+0.72%
$ 678.46 million $ 12.93 million
Jul 10, 7 AM $ 0.674
-0.64%
$ 673.68 million $ 13.22 million
Jul 10, 6 AM $ 0.678
-0.13%
$ 678.03 million $ 13.15 million
Jul 10, 5 AM $ 0.679
-0.49%
$ 678.89 million $ 13.01 million
Jul 10, 4 AM $ 0.682
-0.33%
$ 682.3 million $ 13.02 million
Jul 10, 3 AM $ 0.685
+0.13%
$ 684.52 million $ 13.27 million
Jul 10, 2 AM $ 0.684
-0.94%
$ 683.6 million $ 13.3 million
Jul 10, 1 AM $ 0.69
+1.13%
$ 690.22 million $ 13.11 million