币安人生 Historical Data

币安人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.684
-0.94%
$ 683.6 million $ 13.3 million
Jul 10, 1 AM $ 0.69
+1.13%
$ 690.22 million $ 13.11 million
Jul 10, 12 AM $ 0.682
+0.10%
$ 682.48 million $ 12.66 million
Jul 9, 11 PM $ 0.682
-0.36%
$ 681.8 million $ 12.29 million
Jul 9, 10 PM $ 0.684
+0.32%
$ 684.29 million $ 12.25 million
Jul 9, 9 PM $ 0.682
-1.94%
$ 682.11 million $ 11.67 million
Jul 9, 8 PM $ 0.696
-0.42%
$ 695.63 million $ 11.06 million
Jul 9, 7 PM $ 0.699
+0.46%
$ 698.59 million $ 11.05 million
Jul 9, 6 PM $ 0.695
-0.10%
$ 695.39 million $ 11.13 million
Jul 9, 5 PM $ 0.696
+0.03%
$ 696.15 million $ 11.99 million
Jul 9, 4 PM $ 0.696
-0.15%
$ 695.92 million $ 13.94 million
Jul 9, 3 PM $ 0.697
-0.18%
$ 697 million $ 13.78 million
Jul 9, 2 PM $ 0.698
-0.47%
$ 698.26 million $ 13.88 million
Jul 9, 1 PM $ 0.702
+0.16%
$ 701.53 million $ 13.62 million
Jul 9, 12 PM $ 0.7
+0.67%
$ 700.4 million $ 13.64 million
Jul 9, 11 AM $ 0.696
+0.03%
$ 695.72 million $ 13.54 million
Jul 9, 10 AM $ 0.696
-0.16%
$ 695.5 million $ 13.24 million
Jul 9, 9 AM $ 0.697
+0.25%
$ 696.63 million $ 13.17 million
Jul 9, 8 AM $ 0.695
-1.38%
$ 694.91 million $ 12.93 million
Jul 9, 7 AM $ 0.705
-0.67%
$ 704.63 million $ 12.82 million
Jul 9, 6 AM $ 0.709
-0.65%
$ 709.35 million $ 12.54 million
Jul 9, 5 AM $ 0.714
+1.70%
$ 714.03 million $ 12.52 million
Jul 9, 4 AM $ 0.702
-1.10%
$ 702.1 million $ 12.26 million
Jul 9, 3 AM $ 0.71
-0.30%
$ 709.9 million $ 12.51 million
Jul 9, 2 AM $ 0.712
+0.84%
$ 712.03 million $ 11.6 million
Jul 9, 1 AM $ 0.706
-2.74%
$ 706.1 million $ 12.44 million
Jul 9, 12 AM $ 0.726
+1.11%
$ 725.99 million $ 13.06 million
Jul 8, 11 PM $ 0.718
+0.22%
$ 717.98 million $ 12.85 million
Jul 8, 10 PM $ 0.716
+1.14%
$ 716.4 million $ 12.59 million
Jul 8, 9 PM $ 0.708
-0.35%
$ 708.35 million $ 12.5 million
Jul 8, 8 PM $ 0.711
-0.31%
$ 710.84 million $ 12.33 million
Jul 8, 7 PM $ 0.713
-0.43%
$ 713.02 million $ 12.26 million
Jul 8, 6 PM $ 0.716
+2.93%
$ 716.01 million $ 12.43 million
Jul 8, 5 PM $ 0.696
-1.17%
$ 695.68 million $ 11.37 million
Jul 8, 4 PM $ 0.704
+0.49%
$ 703.95 million $ 9.41 million
Jul 8, 3 PM $ 0.701
-0.96%
$ 700.51 million $ 9.55 million
Jul 8, 2 PM $ 0.707
+0.08%
$ 707.29 million $ 9.62 million
Jul 8, 1 PM $ 0.707
+0.10%
$ 706.76 million $ 9.9 million
Jul 8, 12 PM $ 0.706
+0.25%
$ 706.08 million $ 10.04 million
Jul 8, 11 AM $ 0.704
+0.38%
$ 704.32 million $ 10.61 million
Jul 8, 10 AM $ 0.702
+0.09%
$ 701.64 million $ 10.86 million
Jul 8, 9 AM $ 0.701
-0.12%
$ 701.04 million $ 10.92 million
Jul 8, 8 AM $ 0.702
-0.27%
$ 701.93 million $ 10.95 million
Jul 8, 7 AM $ 0.704
-0.03%
$ 703.86 million $ 11.26 million
Jul 8, 6 AM $ 0.704
+0.30%
$ 704.06 million $ 13.87 million
Jul 8, 5 AM $ 0.702
+0.14%
$ 701.93 million $ 13.9 million
Jul 8, 4 AM $ 0.701
-0.06%
$ 700.98 million $ 14.18 million
Jul 8, 3 AM $ 0.701
-0.58%
$ 701.43 million $ 13.93 million
Jul 8, 2 AM $ 0.706
+0.29%
$ 705.53 million $ 13.85 million
Jul 8, 1 AM $ 0.703
-1.29%
$ 703.49 million $ 13.9 million