币安人生 Historical Data

币安人生 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0634
+0.60%
$ 63.43 million $ 6.25 million
Mar 10, 6 AM $ 0.0631
+0.90%
$ 63.05 million $ 6.1 million
Mar 10, 5 AM $ 0.0625
-1.35%
$ 62.49 million $ 6.32 million
Mar 10, 4 AM $ 0.0633
+0.25%
$ 63.35 million $ 6.27 million
Mar 10, 3 AM $ 0.0632
-1.16%
$ 63.19 million $ 6.14 million
Mar 10, 2 AM $ 0.0639
-0.18%
$ 63.94 million $ 6.53 million
Mar 10, 1 AM $ 0.064
+0.48%
$ 64.05 million $ 6.56 million
Mar 10, 12 AM $ 0.0637
+1.26%
$ 63.74 million $ 6.64 million
Mar 9, 11 PM $ 0.0629
-0.23%
$ 62.94 million $ 6.55 million
Mar 9, 10 PM $ 0.0631
-0.93%
$ 63.08 million $ 6.68 million
Mar 9, 9 PM $ 0.0637
+0.38%
$ 63.68 million $ 7.18 million
Mar 9, 8 PM $ 0.0634
+0.72%
$ 63.43 million $ 7.39 million
Mar 9, 7 PM $ 0.063
+0.93%
$ 62.98 million $ 7.45 million
Mar 9, 6 PM $ 0.0624
-0.59%
$ 62.4 million $ 7.44 million
Mar 9, 5 PM $ 0.0628
+1.44%
$ 62.77 million $ 7.49 million
Mar 9, 4 PM $ 0.0619
+0.26%
$ 61.87 million $ 7.47 million
Mar 9, 3 PM $ 0.0617
-1.39%
$ 61.71 million $ 7.43 million
Mar 9, 2 PM $ 0.0625
-0.79%
$ 62.53 million $ 7.31 million
Mar 9, 1 PM $ 0.063
-0.05%
$ 63.02 million $ 7.15 million
Mar 9, 12 PM $ 0.0631
+0.77%
$ 63.05 million $ 7.04 million
Mar 9, 11 AM $ 0.0626
+1.23%
$ 62.64 million $ 6.89 million
Mar 9, 10 AM $ 0.0619
+0.15%
$ 61.88 million $ 7.17 million
Mar 9, 9 AM $ 0.0618
-0.45%
$ 61.78 million $ 7.4 million
Mar 9, 8 AM $ 0.0621
-0.12%
$ 62.07 million $ 7.36 million
Mar 9, 7 AM $ 0.0622
+0.27%
$ 62.2 million $ 7.29 million
Mar 9, 6 AM $ 0.062
-0.86%
$ 62.03 million $ 7.29 million
Mar 9, 5 AM $ 0.0626
+0.59%
$ 62.57 million $ 7.05 million
Mar 9, 4 AM $ 0.0622
-0.26%
$ 62.2 million $ 7.04 million
Mar 9, 3 AM $ 0.0624
+0.96%
$ 62.37 million $ 7.02 million
Mar 9, 2 AM $ 0.0618
+0.64%
$ 61.77 million $ 7.17 million
Mar 9, 1 AM $ 0.0614
+0.19%
$ 61.38 million $ 6.92 million
Mar 9, 12 AM $ 0.0613
-0.23%
$ 61.26 million $ 6.78 million
Mar 8, 11 PM $ 0.0614
-0.85%
$ 61.4 million $ 6.8 million
Mar 8, 10 PM $ 0.0619
-0.22%
$ 61.92 million $ 6.61 million
Mar 8, 9 PM $ 0.062
+0.85%
$ 62.05 million $ 6.07 million
Mar 8, 8 PM $ 0.0615
+0.62%
$ 61.52 million $ 5.75 million
Mar 8, 7 PM $ 0.0611
+1.43%
$ 61.14 million $ 5.69 million
Mar 8, 6 PM $ 0.0603
+0.68%
$ 60.28 million $ 5.57 million
Mar 8, 5 PM $ 0.0599
+1.18%
$ 59.88 million $ 5.54 million
Mar 8, 4 PM $ 0.0592
+0.03%
$ 59.18 million $ 5.43 million
Mar 8, 3 PM $ 0.0592
+0.19%
$ 59.16 million $ 5.61 million
Mar 8, 2 PM $ 0.0591
-0.13%
$ 59.05 million $ 5.74 million
Mar 8, 1 PM $ 0.0591
-0.52%
$ 59.13 million $ 5.7 million
Mar 8, 12 PM $ 0.0594
+0.27%
$ 59.44 million $ 5.64 million
Mar 8, 11 AM $ 0.0593
-1.76%
$ 59.28 million $ 5.66 million
Mar 8, 10 AM $ 0.0603
-0.17%
$ 60.34 million $ 5.5 million
Mar 8, 9 AM $ 0.0604
-0.46%
$ 60.44 million $ 5.67 million
Mar 8, 8 AM $ 0.0607
-0.96%
$ 60.72 million $ 5.66 million
Mar 8, 7 AM $ 0.0613
+0.48%
$ 61.3 million $ 5.73 million
Mar 8, 6 AM $ 0.061
+1.10%
$ 61.01 million $ 5.66 million