币安人生 Historical Data

币安人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.703
-1.29%
$ 703.49 million $ 13.9 million
Jul 8, 12 AM $ 0.713
+0.33%
$ 712.65 million $ 13.74 million
Jul 7, 11 PM $ 0.71
-0.54%
$ 710.3 million $ 13.95 million
Jul 7, 10 PM $ 0.714
+0.56%
$ 714.15 million $ 14.02 million
Jul 7, 9 PM $ 0.71
+0.17%
$ 710.14 million $ 14.05 million
Jul 7, 8 PM $ 0.709
+0.02%
$ 708.93 million $ 14.28 million
Jul 7, 7 PM $ 0.709
-0.49%
$ 708.77 million $ 14.33 million
Jul 7, 6 PM $ 0.712
-0.65%
$ 712.27 million $ 14.01 million
Jul 7, 5 PM $ 0.717
+0.13%
$ 716.95 million $ 14.15 million
Jul 7, 4 PM $ 0.716
-0.36%
$ 716.02 million $ 14.24 million
Jul 7, 3 PM $ 0.719
+0.25%
$ 718.63 million $ 14.43 million
Jul 7, 2 PM $ 0.717
-0.68%
$ 716.81 million $ 14.43 million
Jul 7, 1 PM $ 0.722
-0.32%
$ 721.68 million $ 14.37 million
Jul 7, 12 PM $ 0.724
+1.05%
$ 723.98 million $ 14.49 million
Jul 7, 11 AM $ 0.717
+0.51%
$ 716.51 million $ 14.14 million
Jul 7, 10 AM $ 0.713
+0.00%
$ 712.86 million $ 13.94 million
Jul 7, 9 AM $ 0.713
-0.20%
$ 712.89 million $ 14.08 million
Jul 7, 8 AM $ 0.714
-0.02%
$ 714.34 million $ 14.23 million
Jul 7, 7 AM $ 0.714
-0.09%
$ 714.5 million $ 13.72 million
Jul 7, 6 AM $ 0.715
+0.54%
$ 715.12 million $ 11.55 million
Jul 7, 5 AM $ 0.711
-0.40%
$ 711.29 million $ 12.4 million
Jul 7, 4 AM $ 0.714
-0.34%
$ 714.11 million $ 12.88 million
Jul 7, 3 AM $ 0.717
-0.20%
$ 716.52 million $ 13.51 million
Jul 7, 2 AM $ 0.718
-0.33%
$ 717.94 million $ 13.84 million
Jul 7, 1 AM $ 0.72
-1.31%
$ 720.31 million $ 13.99 million
Jul 7, 12 AM $ 0.73
+1.45%
$ 729.85 million $ 14.24 million
Jul 6, 11 PM $ 0.719
-0.43%
$ 719.39 million $ 14.27 million
Jul 6, 10 PM $ 0.723
-0.43%
$ 722.53 million $ 14.39 million
Jul 6, 9 PM $ 0.726
+0.58%
$ 725.61 million $ 15.05 million
Jul 6, 8 PM $ 0.721
+0.25%
$ 721.46 million $ 14.87 million
Jul 6, 7 PM $ 0.72
+0.56%
$ 719.62 million $ 15 million
Jul 6, 6 PM $ 0.716
+0.47%
$ 715.63 million $ 15.17 million
Jul 6, 5 PM $ 0.712
+0.46%
$ 712.26 million $ 15.24 million
Jul 6, 4 PM $ 0.709
+0.29%
$ 709.03 million $ 15.02 million
Jul 6, 3 PM $ 0.707
+0.34%
$ 706.97 million $ 15.72 million
Jul 6, 2 PM $ 0.705
-0.49%
$ 704.54 million $ 16.22 million
Jul 6, 1 PM $ 0.708
+0.15%
$ 708.02 million $ 16.93 million
Jul 6, 12 PM $ 0.707
-0.67%
$ 706.96 million $ 16.97 million
Jul 6, 11 AM $ 0.712
+0.36%
$ 711.69 million $ 16.75 million
Jul 6, 10 AM $ 0.709
-0.26%
$ 709.14 million $ 16.91 million
Jul 6, 9 AM $ 0.711
+0.62%
$ 711.01 million $ 16.85 million
Jul 6, 8 AM $ 0.707
-0.34%
$ 706.58 million $ 17.39 million
Jul 6, 7 AM $ 0.709
+0.93%
$ 709.01 million $ 17.82 million
Jul 6, 6 AM $ 0.702
-1.87%
$ 702.4 million $ 17.65 million
Jul 6, 5 AM $ 0.716
-0.02%
$ 715.75 million $ 16.92 million
Jul 6, 4 AM $ 0.716
-0.84%
$ 715.9 million $ 16.92 million
Jul 6, 3 AM $ 0.722
-0.31%
$ 721.94 million $ 16.5 million
Jul 6, 2 AM $ 0.724
-1.29%
$ 724.15 million $ 16.68 million
Jul 6, 1 AM $ 0.734
-1.29%
$ 733.61 million $ 17.58 million
Jul 6, 12 AM $ 0.743
+1.39%
$ 743.2 million $ 19.64 million