币安人生 Historical Data

币安人生 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0613
+0.48%
$ 61.3 million $ 5.73 million
Mar 8, 6 AM $ 0.061
+1.10%
$ 61.01 million $ 5.66 million
Mar 8, 5 AM $ 0.0603
+0.73%
$ 60.34 million $ 5.82 million
Mar 8, 4 AM $ 0.0599
-0.53%
$ 59.9 million $ 5.89 million
Mar 8, 3 AM $ 0.0602
+2.07%
$ 60.22 million $ 5.96 million
Mar 8, 2 AM $ 0.059
-0.92%
$ 59 million $ 6.45 million
Mar 8, 1 AM $ 0.0595
+0.26%
$ 59.55 million $ 6.57 million
Mar 8, 12 AM $ 0.0594
+0.77%
$ 59.39 million $ 6.75 million
Mar 7, 11 PM $ 0.0589
+0.97%
$ 58.94 million $ 7.45 million
Mar 7, 10 PM $ 0.0584
-1.30%
$ 58.38 million $ 7.64 million
Mar 7, 9 PM $ 0.0591
-0.88%
$ 59.15 million $ 8.44 million
Mar 7, 8 PM $ 0.0597
+1.56%
$ 59.67 million $ 8.99 million
Mar 7, 7 PM $ 0.0588
-0.49%
$ 58.75 million $ 9.25 million
Mar 7, 6 PM $ 0.059
-0.99%
$ 59.04 million $ 9.78 million
Mar 7, 5 PM $ 0.0596
+0.44%
$ 59.63 million $ 10.95 million
Mar 7, 4 PM $ 0.0594
-1.16%
$ 59.37 million $ 10.98 million
Mar 7, 3 PM $ 0.0601
-0.88%
$ 60.07 million $ 10.88 million
Mar 7, 2 PM $ 0.0606
+0.23%
$ 60.6 million $ 10.93 million
Mar 7, 1 PM $ 0.0605
+1.01%
$ 60.47 million $ 11.41 million
Mar 7, 12 PM $ 0.0599
-0.75%
$ 59.86 million $ 11.58 million
Mar 7, 11 AM $ 0.0603
-0.11%
$ 60.32 million $ 11.87 million
Mar 7, 10 AM $ 0.0604
-2.57%
$ 60.38 million $ 12 million
Mar 7, 9 AM $ 0.062
-0.34%
$ 61.98 million $ 11.94 million
Mar 7, 8 AM $ 0.0622
+0.66%
$ 62.19 million $ 12.02 million
Mar 7, 7 AM $ 0.0618
-0.92%
$ 61.78 million $ 12.07 million
Mar 7, 6 AM $ 0.0624
-0.25%
$ 62.36 million $ 12.39 million
Mar 7, 5 AM $ 0.0625
+1.28%
$ 62.51 million $ 12.16 million
Mar 7, 4 AM $ 0.0617
-0.42%
$ 61.72 million $ 11.99 million
Mar 7, 3 AM $ 0.062
-1.47%
$ 61.98 million $ 12.06 million
Mar 7, 2 AM $ 0.063
-0.31%
$ 62.97 million $ 12.71 million
Mar 7, 1 AM $ 0.0632
-0.89%
$ 63.23 million $ 12.61 million
Mar 7, 12 AM $ 0.0638
+1.76%
$ 63.8 million $ 12.59 million
Mar 6, 11 PM $ 0.0627
+1.06%
$ 62.7 million $ 11.71 million
Mar 6, 10 PM $ 0.062
-4.82%
$ 62.04 million $ 11.61 million
Mar 6, 9 PM $ 0.0652
+2.05%
$ 65.16 million $ 10.82 million
Mar 6, 8 PM $ 0.0639
+2.48%
$ 63.85 million $ 10.34 million
Mar 6, 7 PM $ 0.0622
-0.88%
$ 62.19 million $ 10.3 million
Mar 6, 6 PM $ 0.0627
+5.56%
$ 62.74 million $ 9.91 million
Mar 6, 5 PM $ 0.0594
+0.26%
$ 59.45 million $ 8.83 million
Mar 6, 4 PM $ 0.0593
+0.62%
$ 59.29 million $ 10.28 million
Mar 6, 3 PM $ 0.0589
+1.88%
$ 58.92 million $ 10.77 million
Mar 6, 2 PM $ 0.0578
-1.45%
$ 57.84 million $ 10.68 million
Mar 6, 1 PM $ 0.0587
-0.99%
$ 58.69 million $ 10.56 million
Mar 6, 12 PM $ 0.0593
-1.19%
$ 59.28 million $ 10.84 million
Mar 6, 11 AM $ 0.06
-0.55%
$ 59.99 million $ 10.56 million
Mar 6, 10 AM $ 0.0604
+1.44%
$ 60.38 million $ 10.44 million
Mar 6, 9 AM $ 0.0595
+0.02%
$ 59.53 million $ 10.24 million
Mar 6, 8 AM $ 0.0595
-1.28%
$ 59.52 million $ 10.3 million
Mar 6, 7 AM $ 0.0603
+2.79%
$ 60.31 million $ 10.38 million
Mar 6, 6 AM $ 0.0587
+0.04%
$ 58.67 million $ 10.2 million