Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.487
+0.06%
$487.28 million $5.2 million
Sep 4, 7 PM $0.487
-0.15%
$486.97 million $5.25 million
Sep 4, 6 PM $0.488
+0.40%
$487.68 million $5.29 million
Sep 4, 5 PM $0.486
-0.64%
$485.72 million $5.12 million
Sep 4, 4 PM $0.489
+1.59%
$488.84 million $5.22 million
Sep 4, 3 PM $0.481
-0.11%
$481.17 million $5.22 million
Sep 4, 2 PM $0.482
-1.08%
$481.72 million $5.56 million
Sep 4, 1 PM $0.487
+0.50%
$486.96 million $5.64 million
Sep 4, 12 PM $0.485
-2.03%
$484.53 million $5.4 million
Sep 4, 11 AM $0.495
+0.44%
$494.56 million $4.69 million
Sep 4, 10 AM $0.492
-0.19%
$492.37 million $4.69 million
Sep 4, 9 AM $0.493
+0.44%
$493.33 million $4.63 million
Sep 4, 8 AM $0.491
+0.59%
$491.16 million $4.56 million
Sep 4, 7 AM $0.488
-1.86%
$488.26 million $4.61 million
Sep 4, 6 AM $0.498
+0.09%
$497.5 million $4.03 million
Sep 4, 5 AM $0.497
-0.16%
$497.07 million $3.99 million
Sep 4, 4 AM $0.498
-0.15%
$497.86 million $4.04 million
Sep 4, 3 AM $0.499
-0.25%
$498.62 million $4.06 million
Sep 4, 2 AM $0.5
+0.66%
$499.85 million $4.13 million
Sep 4, 1 AM $0.497
-0.32%
$496.55 million $4.29 million
Sep 4, 12 AM $0.498
+0.14%
$498.17 million $4.37 million
Sep 3, 11 PM $0.497
+0.37%
$497.45 million $4.64 million
Sep 3, 10 PM $0.496
-0.30%
$495.63 million $4.78 million
Sep 3, 9 PM $0.497
-0.26%
$497.14 million $5.13 million
Sep 3, 8 PM $0.498
-0.12%
$498.42 million $5.32 million
Sep 3, 7 PM $0.499
+0.06%
$499.01 million $5.31 million
Sep 3, 6 PM $0.499
-0.23%
$498.72 million $5.18 million
Sep 3, 5 PM $0.5
+0.24%
$499.89 million $5.14 million
Sep 3, 4 PM $0.499
-0.36%
$498.7 million $5.03 million
Sep 3, 3 PM $0.5
+0.73%
$500.45 million $4.9 million
Sep 3, 2 PM $0.497
+1.90%
$496.81 million $4.52 million
Sep 3, 1 PM $0.488
-0.63%
$487.57 million $4.28 million
Sep 3, 12 PM $0.491
+0.14%
$490.68 million $4.28 million
Sep 3, 11 AM $0.49
+0.38%
$490.09 million $4.29 million
Sep 3, 10 AM $0.488
-0.06%
$488.24 million $4.23 million
Sep 3, 9 AM $0.489
+0.11%
$488.53 million $4.38 million
Sep 3, 8 AM $0.488
+1.01%
$488.01 million $4.43 million
Sep 3, 7 AM $0.483
-0.30%
$483.14 million $4.25 million
Sep 3, 6 AM $0.485
-0.21%
$484.61 million $4.13 million
Sep 3, 5 AM $0.486
-0.41%
$485.62 million $4.12 million
Sep 3, 4 AM $0.488
+0.46%
$487.59 million $4.07 million
Sep 3, 3 AM $0.485
-0.35%
$485.35 million $4.03 million
Sep 3, 2 AM $0.487
-0.57%
$487.07 million $3.99 million
Sep 3, 1 AM $0.49
-0.85%
$489.86 million $3.78 million
Sep 3, 12 AM $0.494
+1.31%
$494.06 million $3.63 million
Sep 2, 11 PM $0.488
-0.24%
$487.63 million $3.32 million
Sep 2, 10 PM $0.489
+0.56%
$488.8 million $3.18 million
Sep 2, 9 PM $0.486
+1.90%
$486.09 million $2.8 million
Sep 2, 8 PM $0.477
+0.51%
$477.02 million $2.54 million
Sep 2, 7 PM $0.475
-0.13%
$474.6 million $2.48 million