币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.743
+1.39%
$ 743.2 million $ 19.64 million
Jul 5, 11 PM $ 0.733
+0.57%
$ 733.03 million $ 20.19 million
Jul 5, 10 PM $ 0.729
+0.50%
$ 728.81 million $ 20.32 million
Jul 5, 9 PM $ 0.725
+0.36%
$ 725.17 million $ 20.55 million
Jul 5, 8 PM $ 0.723
-0.36%
$ 722.54 million $ 21.21 million
Jul 5, 7 PM $ 0.725
-1.66%
$ 725.17 million $ 21.33 million
Jul 5, 6 PM $ 0.737
+1.24%
$ 737.38 million $ 21.43 million
Jul 5, 5 PM $ 0.728
-0.94%
$ 728.33 million $ 21.57 million
Jul 5, 4 PM $ 0.735
-0.47%
$ 735.23 million $ 22.79 million
Jul 5, 3 PM $ 0.739
-1.98%
$ 738.69 million $ 23.73 million
Jul 5, 2 PM $ 0.754
-1.46%
$ 753.53 million $ 28.07 million
Jul 5, 1 PM $ 0.765
+0.81%
$ 764.72 million $ 38.65 million
Jul 5, 12 PM $ 0.759
+0.09%
$ 758.61 million $ 38.73 million
Jul 5, 11 AM $ 0.757
-0.72%
$ 757.48 million $ 39.55 million
Jul 5, 10 AM $ 0.763
+0.56%
$ 762.98 million $ 39.32 million
Jul 5, 9 AM $ 0.759
-2.03%
$ 758.73 million $ 39.2 million
Jul 5, 8 AM $ 0.774
+1.40%
$ 774.48 million $ 38.66 million
Jul 5, 7 AM $ 0.764
+1.26%
$ 763.79 million $ 38.16 million
Jul 5, 6 AM $ 0.754
+0.61%
$ 753.86 million $ 37.83 million
Jul 5, 5 AM $ 0.75
-0.78%
$ 749.51 million $ 37.53 million
Jul 5, 4 AM $ 0.755
+1.53%
$ 755.43 million $ 37.39 million
Jul 5, 3 AM $ 0.744
-0.35%
$ 743.91 million $ 37.04 million
Jul 5, 2 AM $ 0.746
-1.57%
$ 745.52 million $ 36.52 million
Jul 5, 1 AM $ 0.757
-7.71%
$ 757.38 million $ 35.77 million
Jul 5, 12 AM $ 0.821
+2.07%
$ 820.53 million $ 33.89 million
Jul 4, 11 PM $ 0.804
+0.43%
$ 804.04 million $ 33.08 million
Jul 4, 10 PM $ 0.801
-0.57%
$ 801.13 million $ 32.8 million
Jul 4, 9 PM $ 0.806
+2.36%
$ 805.74 million $ 31.9 million
Jul 4, 8 PM $ 0.787
+1.24%
$ 787.2 million $ 31.06 million
Jul 4, 7 PM $ 0.778
+1.17%
$ 777.57 million $ 30.9 million
Jul 4, 6 PM $ 0.768
+0.06%
$ 768.46 million $ 30.75 million
Jul 4, 5 PM $ 0.768
-2.33%
$ 768.02 million $ 30.45 million
Jul 4, 4 PM $ 0.786
+2.99%
$ 786.27 million $ 29.64 million
Jul 4, 3 PM $ 0.763
+1.08%
$ 763.28 million $ 27.71 million
Jul 4, 2 PM $ 0.755
+6.60%
$ 755.14 million $ 22.85 million
Jul 4, 1 PM $ 0.708
-0.25%
$ 708.42 million $ 11.5 million
Jul 4, 12 PM $ 0.71
+2.76%
$ 710.28 million $ 11.15 million
Jul 4, 11 AM $ 0.691
+0.01%
$ 691.18 million $ 10.24 million
Jul 4, 10 AM $ 0.691
+0.12%
$ 691.13 million $ 10.36 million
Jul 4, 9 AM $ 0.69
+0.03%
$ 690.25 million $ 10.54 million
Jul 4, 8 AM $ 0.69
-0.12%
$ 690.05 million $ 10.48 million
Jul 4, 7 AM $ 0.691
-0.44%
$ 690.84 million $ 11.11 million
Jul 4, 6 AM $ 0.694
+0.02%
$ 693.9 million $ 11.29 million
Jul 4, 5 AM $ 0.694
+0.53%
$ 693.77 million $ 11.6 million
Jul 4, 4 AM $ 0.69
-0.48%
$ 690.2 million $ 11.86 million
Jul 4, 3 AM $ 0.694
+0.32%
$ 693.54 million $ 12.15 million
Jul 4, 2 AM $ 0.691
+0.16%
$ 691.31 million $ 12.73 million
Jul 4, 1 AM $ 0.69
+0.60%
$ 690.23 million $ 12.68 million
Jul 4, 12 AM $ 0.686
+0.20%
$ 686.15 million $ 12.76 million
Jul 3, 11 PM $ 0.685
+0.12%
$ 684.81 million $ 12.79 million