币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0587
+0.04%
$ 58.67 million $ 10.2 million
Mar 6, 5 AM $ 0.0587
+0.55%
$ 58.65 million $ 10.25 million
Mar 6, 4 AM $ 0.0583
-0.34%
$ 58.33 million $ 10.32 million
Mar 6, 3 AM $ 0.0585
-0.25%
$ 58.53 million $ 10.2 million
Mar 6, 2 AM $ 0.0587
-0.35%
$ 58.68 million $ 10.7 million
Mar 6, 1 AM $ 0.0589
+1.96%
$ 58.9 million $ 10.63 million
Mar 6, 12 AM $ 0.0578
+0.71%
$ 57.77 million $ 10.5 million
Mar 5, 11 PM $ 0.0574
-0.14%
$ 57.36 million $ 10.54 million
Mar 5, 10 PM $ 0.0574
-0.46%
$ 57.44 million $ 10.91 million
Mar 5, 9 PM $ 0.0577
-1.18%
$ 57.71 million $ 11.1 million
Mar 5, 8 PM $ 0.0584
+1.29%
$ 58.4 million $ 11.03 million
Mar 5, 7 PM $ 0.0577
+1.45%
$ 57.65 million $ 10.8 million
Mar 5, 6 PM $ 0.0568
+0.56%
$ 56.83 million $ 10.72 million
Mar 5, 5 PM $ 0.0566
-3.17%
$ 56.57 million $ 10.65 million
Mar 5, 4 PM $ 0.0584
-3.58%
$ 58.42 million $ 9.48 million
Mar 5, 3 PM $ 0.0606
-0.93%
$ 60.59 million $ 9.4 million
Mar 5, 2 PM $ 0.0612
-0.22%
$ 61.16 million $ 9.98 million
Mar 5, 1 PM $ 0.0613
+1.08%
$ 61.3 million $ 10.03 million
Mar 5, 12 PM $ 0.0607
+0.68%
$ 60.71 million $ 9.64 million
Mar 5, 11 AM $ 0.0603
-1.24%
$ 60.3 million $ 9.65 million
Mar 5, 10 AM $ 0.0611
+1.32%
$ 61.05 million $ 9.69 million
Mar 5, 9 AM $ 0.0603
+0.68%
$ 60.26 million $ 10.03 million
Mar 5, 8 AM $ 0.0598
+0.11%
$ 59.85 million $ 10.45 million
Mar 5, 7 AM $ 0.0598
-2.15%
$ 59.78 million $ 10.49 million
Mar 5, 6 AM $ 0.0611
+0.03%
$ 61.09 million $ 10.48 million
Mar 5, 5 AM $ 0.0611
-1.15%
$ 61.08 million $ 10.52 million
Mar 5, 4 AM $ 0.0618
+0.87%
$ 61.79 million $ 10.37 million
Mar 5, 3 AM $ 0.0613
-0.51%
$ 61.26 million $ 10.48 million
Mar 5, 2 AM $ 0.0616
+0.74%
$ 61.57 million $ 11.45 million
Mar 5, 1 AM $ 0.0611
+0.15%
$ 61.12 million $ 12.14 million
Mar 5, 12 AM $ 0.061
+0.39%
$ 61.03 million $ 12.06 million
Mar 4, 11 PM $ 0.0608
-1.70%
$ 60.79 million $ 12.13 million
Mar 4, 10 PM $ 0.0619
-1.34%
$ 61.91 million $ 11.66 million
Mar 4, 9 PM $ 0.0627
-0.34%
$ 62.75 million $ 11.62 million
Mar 4, 8 PM $ 0.063
+0.66%
$ 62.96 million $ 11.6 million
Mar 4, 7 PM $ 0.0626
-0.24%
$ 62.55 million $ 11.59 million
Mar 4, 6 PM $ 0.0627
+0.91%
$ 62.7 million $ 11.5 million
Mar 4, 5 PM $ 0.0621
-1.45%
$ 62.13 million $ 11.41 million
Mar 4, 4 PM $ 0.0629
-1.60%
$ -- $ 11.13 million
Mar 4, 1 PM $ 0.0626
+0.85%
$ 62.63 million $ 10.33 million
Mar 4, 12 PM $ 0.062
-0.75%
$ 61.98 million $ 10.32 million
Mar 4, 11 AM $ 0.0624
+0.04%
$ 62.45 million $ 10.12 million
Mar 4, 9 AM $ 0.062
+0.57%
$ 62.03 million $ 9.2 million
Mar 4, 8 AM $ 0.0617
+2.38%
$ 61.69 million $ 8.88 million
Mar 4, 7 AM $ 0.0603
+0.15%
$ 60.25 million $ 8.77 million
Mar 4, 6 AM $ 0.0602
+1.13%
$ 60.15 million $ 8.7 million
Mar 4, 5 AM $ 0.0595
+0.25%
$ 59.48 million $ 8.6 million
Mar 4, 4 AM $ 0.0593
+0.64%
$ 59.33 million $ 8.85 million
Mar 4, 3 AM $ 0.0589
-0.94%
$ 58.89 million $ 8.87 million
Mar 4, 2 AM $ 0.0595
-1.09%
$ 59.49 million $ 8.86 million