币安人生 Historical Data

币安人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.685
+0.12%
$ 684.81 million $ 12.79 million
Jul 3, 10 PM $ 0.684
+0.04%
$ 683.65 million $ 13.22 million
Jul 3, 9 PM $ 0.683
-0.05%
$ 683.39 million $ 13.23 million
Jul 3, 8 PM $ 0.684
+0.04%
$ 683.72 million $ 13.34 million
Jul 3, 7 PM $ 0.683
+0.21%
$ 683.42 million $ 13.28 million
Jul 3, 6 PM $ 0.682
-0.19%
$ 682 million $ 13.25 million
Jul 3, 5 PM $ 0.683
-0.33%
$ 683.32 million $ 13.53 million
Jul 3, 4 PM $ 0.685
+0.04%
$ 685.33 million $ 13.65 million
Jul 3, 3 PM $ 0.685
-0.27%
$ 684.98 million $ 13.58 million
Jul 3, 2 PM $ 0.687
+0.37%
$ 686.83 million $ 13.61 million
Jul 3, 1 PM $ 0.684
-0.07%
$ 684.33 million $ 13.52 million
Jul 3, 12 PM $ 0.685
-0.06%
$ 684.81 million $ 13.65 million
Jul 3, 11 AM $ 0.685
-1.00%
$ 685.18 million $ 13.83 million
Jul 3, 10 AM $ 0.692
+0.04%
$ 692.11 million $ 14.01 million
Jul 3, 9 AM $ 0.692
-0.06%
$ 691.83 million $ 14.11 million
Jul 3, 8 AM $ 0.692
+0.26%
$ 692.24 million $ 14.39 million
Jul 3, 7 AM $ 0.69
-0.05%
$ 690.45 million $ 13.67 million
Jul 3, 6 AM $ 0.691
+0.84%
$ 690.8 million $ 14.26 million
Jul 3, 5 AM $ 0.685
-0.55%
$ 685.03 million $ 14.55 million
Jul 3, 4 AM $ 0.689
+1.81%
$ 688.82 million $ 14.29 million
Jul 3, 3 AM $ 0.677
+0.40%
$ 676.85 million $ 13.94 million
Jul 3, 2 AM $ 0.674
-0.26%
$ 674.16 million $ 13.38 million
Jul 3, 1 AM $ 0.676
-0.50%
$ 675.95 million $ 13.27 million
Jul 3, 12 AM $ 0.679
+0.60%
$ 679.32 million $ 13.31 million
Jul 2, 11 PM $ 0.675
-0.17%
$ 675.27 million $ 13.48 million
Jul 2, 10 PM $ 0.676
+0.24%
$ 676.42 million $ 13.22 million
Jul 2, 9 PM $ 0.675
-0.40%
$ 674.82 million $ 13.41 million
Jul 2, 8 PM $ 0.677
+0.28%
$ 677.5 million $ 13.32 million
Jul 2, 7 PM $ 0.676
-0.78%
$ 675.62 million $ 13.22 million
Jul 2, 6 PM $ 0.681
-0.84%
$ 681.08 million $ 13.37 million
Jul 2, 5 PM $ 0.687
-1.27%
$ 686.82 million $ 13.89 million
Jul 2, 4 PM $ 0.695
+0.00%
$ 695.41 million $ 14.73 million
Jul 2, 3 PM $ 0.695
-0.30%
$ 695.37 million $ 15.24 million
Jul 2, 2 PM $ 0.697
-0.05%
$ 697.21 million $ 16.78 million
Jul 2, 1 PM $ 0.698
-0.31%
$ 697.52 million $ 17.11 million
Jul 2, 12 PM $ 0.7
+1.14%
$ 700.02 million $ 17.84 million
Jul 2, 11 AM $ 0.692
-2.07%
$ 692.29 million $ 17.97 million
Jul 2, 10 AM $ 0.707
+1.35%
$ 706.9 million $ 17.9 million
Jul 2, 9 AM $ 0.697
+0.28%
$ 697.31 million $ 17.79 million
Jul 2, 8 AM $ 0.696
-0.36%
$ 695.56 million $ 18.01 million
Jul 2, 7 AM $ 0.698
+0.81%
$ 698.13 million $ 18.42 million
Jul 2, 6 AM $ 0.692
-2.30%
$ 692.34 million $ 17.81 million
Jul 2, 5 AM $ 0.709
+1.78%
$ 709.42 million $ 14.58 million
Jul 2, 4 AM $ 0.697
-0.46%
$ 696.82 million $ 15.94 million
Jul 2, 3 AM $ 0.7
-0.20%
$ 700.03 million $ 16.1 million
Jul 2, 2 AM $ 0.701
+0.61%
$ 701.45 million $ 16.82 million
Jul 2, 1 AM $ 0.697
-0.02%
$ 697.23 million $ 18.34 million
Jul 2, 12 AM $ 0.697
-0.47%
$ 697.12 million $ 20.67 million
Jul 1, 11 PM $ 0.701
+0.59%
$ 700.64 million $ 23.2 million
Jul 1, 10 PM $ 0.696
-0.02%
$ 696.45 million $ 23.18 million