币安人生 Historical Data

币安人生 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0589
-0.94%
$ 58.89 million $ 8.87 million
Mar 4, 2 AM $ 0.0595
-1.09%
$ 59.49 million $ 8.86 million
Mar 4, 1 AM $ 0.0602
-0.73%
$ 60.15 million $ 8.17 million
Mar 4, 12 AM $ 0.0606
-1.13%
$ 60.59 million $ 8.31 million
Mar 3, 11 PM $ 0.0613
-0.19%
$ 61.28 million $ 8.27 million
Mar 3, 10 PM $ 0.0613
+0.20%
$ 61.34 million $ 8.47 million
Mar 3, 9 PM $ 0.0612
+0.07%
$ 61.22 million $ 8.34 million
Mar 3, 8 PM $ 0.0612
+0.28%
$ 61.18 million $ 8.61 million
Mar 3, 7 PM $ 0.061
-0.03%
$ 61.01 million $ 8.93 million
Mar 3, 6 PM $ 0.061
+0.64%
$ 61.02 million $ 9.14 million
Mar 3, 5 PM $ 0.0606
+0.02%
$ 60.64 million $ 9.08 million
Mar 3, 4 PM $ 0.0606
+0.32%
$ 60.62 million $ 9.52 million
Mar 3, 3 PM $ 0.0604
+0.98%
$ 60.43 million $ 9.54 million
Mar 3, 2 PM $ 0.0598
-0.83%
$ 59.84 million $ 10.5 million
Mar 3, 1 PM $ 0.0603
-1.11%
$ 60.35 million $ 10.48 million
Mar 3, 12 PM $ 0.061
-0.13%
$ 61.02 million $ 10.34 million
Mar 3, 11 AM $ 0.0611
+0.85%
$ 61.1 million $ 10.38 million
Mar 3, 10 AM $ 0.0606
+0.31%
$ 60.59 million $ 10.37 million
Mar 3, 9 AM $ 0.0604
-0.88%
$ 60.4 million $ 10.28 million
Mar 3, 8 AM $ 0.0609
-1.71%
$ 60.95 million $ 10.09 million
Mar 3, 7 AM $ 0.062
+1.02%
$ 62.01 million $ 10.02 million
Mar 3, 6 AM $ 0.0614
+0.19%
$ 61.38 million $ 9.91 million
Mar 3, 5 AM $ 0.0613
-0.29%
$ 61.33 million $ 9.98 million
Mar 3, 4 AM $ 0.0615
-1.32%
$ 61.5 million $ 9.82 million
Mar 3, 3 AM $ 0.0623
+0.72%
$ 62.33 million $ 9.7 million
Mar 3, 2 AM $ 0.0619
+0.17%
$ 61.88 million $ 10.25 million
Mar 3, 1 AM $ 0.0618
+1.03%
$ 61.78 million $ 10.31 million
Mar 3, 12 AM $ 0.0611
+1.74%
$ 61.15 million $ 10.21 million
Mar 2, 11 PM $ 0.0601
-1.38%
$ 60.1 million $ 10.12 million
Mar 2, 10 PM $ 0.0609
+0.54%
$ 60.94 million $ 9.8 million
Mar 2, 9 PM $ 0.0606
-0.06%
$ 60.62 million $ 9.74 million
Mar 2, 8 PM $ 0.0607
-3.02%
$ 60.65 million $ 9.45 million
Mar 2, 7 PM $ 0.0625
-1.16%
$ 62.54 million $ 9.27 million
Mar 2, 6 PM $ 0.0633
-0.66%
$ 63.27 million $ 9.19 million
Mar 2, 5 PM $ 0.0637
-4.31%
$ 63.69 million $ 9.09 million
Mar 2, 4 PM $ 0.0666
+0.37%
$ 66.56 million $ 8.54 million
Mar 2, 3 PM $ 0.0663
+2.08%
$ 66.32 million $ 8.72 million
Mar 2, 2 PM $ 0.065
+2.75%
$ 64.95 million $ 7.62 million
Mar 2, 1 PM $ 0.0632
+0.46%
$ 63.22 million $ 7.53 million
Mar 2, 12 PM $ 0.063
-0.97%
$ 62.99 million $ 7.7 million
Mar 2, 11 AM $ 0.0636
-0.10%
$ 63.6 million $ 7.79 million
Mar 2, 10 AM $ 0.0637
+0.00%
$ 63.66 million $ 7.86 million
Mar 2, 9 AM $ 0.0637
+0.24%
$ 63.66 million $ 7.99 million
Mar 2, 8 AM $ 0.0635
+0.80%
$ 63.51 million $ 8.21 million
Mar 2, 7 AM $ 0.063
-0.75%
$ 63.01 million $ 8.35 million
Mar 2, 6 AM $ 0.0635
-0.66%
$ 63.49 million $ 8.34 million
Mar 2, 5 AM $ 0.0639
-0.52%
$ 63.91 million $ 8.62 million
Mar 2, 4 AM $ 0.0642
-0.95%
$ 64.18 million $ 8.73 million
Mar 2, 3 AM $ 0.0648
+0.18%
$ 64.79 million $ 8.88 million
Mar 2, 2 AM $ 0.0647
-1.11%
$ 64.67 million $ 9.43 million