币安人生 Historical Data

币安人生 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0648
+0.18%
$ 64.79 million $ 8.88 million
Mar 2, 2 AM $ 0.0647
-1.11%
$ 64.67 million $ 9.43 million
Mar 2, 1 AM $ 0.0654
-0.37%
$ 65.4 million $ 9.58 million
Mar 2, 12 AM $ 0.0656
+2.50%
$ 65.64 million $ 9.65 million
Mar 1, 11 PM $ 0.064
+0.50%
$ 64.04 million $ 9.71 million
Mar 1, 10 PM $ 0.0637
+0.88%
$ 63.73 million $ 9.8 million
Mar 1, 9 PM $ 0.0632
-0.08%
$ 63.17 million $ 10.01 million
Mar 1, 8 PM $ 0.0632
-1.03%
$ 63.22 million $ 10.08 million
Mar 1, 7 PM $ 0.0639
-1.98%
$ 63.94 million $ 9.88 million
Mar 1, 6 PM $ 0.0652
-0.42%
$ 65.23 million $ 9.74 million
Mar 1, 5 PM $ 0.0655
-0.61%
$ 65.51 million $ 9.77 million
Mar 1, 4 PM $ 0.0659
-2.88%
$ 65.91 million $ 9.89 million
Mar 1, 3 PM $ 0.0679
-0.30%
$ 67.86 million $ 9.46 million
Mar 1, 2 PM $ 0.0681
+0.03%
$ 68.06 million $ 9.74 million
Mar 1, 1 PM $ 0.068
+2.65%
$ 68.04 million $ 11.15 million
Mar 1, 12 PM $ 0.0663
-0.97%
$ 66.29 million $ 11.44 million
Mar 1, 11 AM $ 0.0669
-0.32%
$ 66.93 million $ 11.73 million
Mar 1, 10 AM $ 0.0671
+0.73%
$ 67.15 million $ 11.93 million
Mar 1, 9 AM $ 0.0667
+0.76%
$ 66.66 million $ 12.07 million
Mar 1, 8 AM $ 0.0662
-2.10%
$ 66.16 million $ 12.18 million
Mar 1, 7 AM $ 0.0676
+0.10%
$ 67.58 million $ 12.96 million
Mar 1, 6 AM $ 0.0675
-1.82%
$ 67.51 million $ 15.47 million
Mar 1, 5 AM $ 0.0687
-0.82%
$ 68.68 million $ 17.26 million
Mar 1, 4 AM $ 0.0692
+0.71%
$ 69.25 million $ 18.1 million
Mar 1, 3 AM $ 0.0688
-1.04%
$ 68.76 million $ 20.45 million
Mar 1, 2 AM $ 0.0695
-0.55%
$ 69.48 million $ 30.33 million
Mar 1, 1 AM $ 0.0699
+0.97%
$ 69.86 million $ 30.14 million
Mar 1, 12 AM $ 0.0692
-1.05%
$ 69.19 million $ 30.06 million
Feb 28, 11 PM $ 0.0699
-1.18%
$ 69.93 million $ 30.24 million
Feb 28, 10 PM $ 0.0709
-1.16%
$ 70.91 million $ 30.3 million
Feb 28, 9 PM $ 0.0717
-0.72%
$ 71.74 million $ 30.11 million
Feb 28, 8 PM $ 0.0723
+2.02%
$ 72.27 million $ 30.12 million
Feb 28, 7 PM $ 0.0708
+1.01%
$ 70.84 million $ 30.13 million
Feb 28, 6 PM $ 0.07
-0.34%
$ 69.98 million $ 30.29 million
Feb 28, 5 PM $ 0.0703
+0.95%
$ 70.3 million $ 30.64 million
Feb 28, 4 PM $ 0.0696
-0.05%
$ 69.63 million $ 30.8 million
Feb 28, 3 PM $ 0.0697
-2.00%
$ 69.67 million $ 30.73 million
Feb 28, 2 PM $ 0.0711
+4.09%
$ 71.09 million $ 31.21 million
Feb 28, 1 PM $ 0.0679
+1.51%
$ 67.91 million $ 29.45 million
Feb 28, 12 PM $ 0.0669
+3.48%
$ 66.9 million $ 29.43 million
Feb 28, 11 AM $ 0.0646
-0.11%
$ 64.65 million $ 29.5 million
Feb 28, 10 AM $ 0.0647
+0.22%
$ 64.72 million $ 30.64 million
Feb 28, 9 AM $ 0.0646
-0.70%
$ 64.58 million $ 32.25 million
Feb 28, 8 AM $ 0.0651
-0.36%
$ 65.11 million $ 33.1 million
Feb 28, 7 AM $ 0.0653
+10.86%
$ 65.34 million $ 2.45 million
Feb 28, 6 AM $ 0.0589
-7.27%
$ 58.92 million $ 2.41 million
Feb 28, 5 AM $ 0.0635
+0.88%
$ 63.54 million $ 2.36 million
Feb 28, 4 AM $ 0.063
-0.85%
$ 62.98 million $ 2.36 million
Feb 28, 3 AM $ 0.0729
-0.20%
$ 72.86 million $ 591,694
Feb 28, 2 AM $ 0.073
-0.81%
$ 72.99 million $ 28.21 million