币安人生 Historical Data

币安人生 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.696
-0.02%
$ 696.45 million $ 23.18 million
Jul 1, 9 PM $ 0.697
+1.33%
$ 696.94 million $ 22.97 million
Jul 1, 8 PM $ 0.688
+0.62%
$ 687.82 million $ 22.93 million
Jul 1, 7 PM $ 0.684
+0.39%
$ 683.63 million $ 22.93 million
Jul 1, 6 PM $ 0.681
-0.81%
$ 680.89 million $ 22.74 million
Jul 1, 5 PM $ 0.687
+1.29%
$ 686.83 million $ 22.25 million
Jul 1, 4 PM $ 0.678
+0.84%
$ 678.11 million $ 21.75 million
Jul 1, 3 PM $ 0.672
+5.13%
$ 672.45 million $ 21.57 million
Jul 1, 2 PM $ 0.64
-0.21%
$ 639.66 million $ 20.03 million
Jul 1, 1 PM $ 0.641
-1.47%
$ 640.97 million $ 20.03 million
Jul 1, 12 PM $ 0.651
-1.09%
$ 650.52 million $ 19.54 million
Jul 1, 11 AM $ 0.658
-0.33%
$ 657.68 million $ 19.45 million
Jul 1, 10 AM $ 0.66
+0.21%
$ 659.87 million $ 19.75 million
Jul 1, 9 AM $ 0.658
-0.14%
$ 658.46 million $ 19.76 million
Jul 1, 8 AM $ 0.659
-0.65%
$ 659.41 million $ 19.46 million
Jul 1, 7 AM $ 0.664
-0.03%
$ 663.72 million $ 19.4 million
Jul 1, 6 AM $ 0.664
+0.25%
$ 663.97 million $ 19.66 million
Jul 1, 5 AM $ 0.662
+4.00%
$ 662.28 million $ 19.69 million
Jul 1, 4 AM $ 0.637
-0.15%
$ 636.82 million $ 17.94 million
Jul 1, 3 AM $ 0.638
+1.55%
$ 637.75 million $ 18.24 million
Jul 1, 2 AM $ 0.628
+1.98%
$ 627.5 million $ 17.61 million
Jul 1, 1 AM $ 0.615
-0.83%
$ 615.32 million $ 17.53 million
Jul 1, 12 AM $ 0.623
-7.08%
$ 622.52 million $ 16.63 million
Jun 30, 11 PM $ 0.67
-0.16%
$ 669.95 million $ 14.91 million
Jun 30, 10 PM $ 0.671
-0.32%
$ 670.93 million $ 14.86 million
Jun 30, 9 PM $ 0.673
-0.62%
$ 673.06 million $ 15 million
Jun 30, 8 PM $ 0.677
-0.20%
$ 677.28 million $ 15.05 million
Jun 30, 7 PM $ 0.679
+0.56%
$ 678.68 million $ 15.39 million
Jun 30, 6 PM $ 0.675
+0.64%
$ 674.87 million $ 15.75 million
Jun 30, 5 PM $ 0.671
-0.53%
$ 670.57 million $ 15.7 million
Jun 30, 4 PM $ 0.674
-1.60%
$ 674.13 million $ 15.18 million
Jun 30, 3 PM $ 0.685
-0.62%
$ 684.95 million $ 14.84 million
Jun 30, 2 PM $ 0.689
-0.18%
$ 689.19 million $ 14.89 million
Jun 30, 1 PM $ 0.69
+0.58%
$ 690.48 million $ 14.96 million
Jun 30, 12 PM $ 0.687
-0.06%
$ 686.61 million $ 14.82 million
Jun 30, 11 AM $ 0.687
-0.76%
$ 687.02 million $ 14.78 million
Jun 30, 10 AM $ 0.692
+0.30%
$ 692.25 million $ 14.65 million
Jun 30, 9 AM $ 0.69
-0.19%
$ 690.15 million $ 14.55 million
Jun 30, 8 AM $ 0.692
-0.17%
$ 691.59 million $ 15.1 million
Jun 30, 7 AM $ 0.693
+0.63%
$ 692.64 million $ 15.22 million
Jun 30, 6 AM $ 0.688
+0.00%
$ 688.31 million $ 15.88 million
Jun 30, 5 AM $ 0.688
-0.02%
$ 688.28 million $ 16.48 million
Jun 30, 4 AM $ 0.688
-0.73%
$ 688.42 million $ 16.74 million
Jun 30, 3 AM $ 0.693
+0.26%
$ 693.49 million $ 16.76 million
Jun 30, 2 AM $ 0.692
+4.21%
$ 691.71 million $ 17 million
Jun 30, 1 AM $ 0.664
+1.22%
$ 663.74 million $ 15.91 million
Jun 30, 12 AM $ 0.656
-4.85%
$ 655.56 million $ 14.64 million
Jun 29, 11 PM $ 0.689
-0.71%
$ 688.71 million $ 13.96 million
Jun 29, 10 PM $ 0.694
-0.70%
$ 693.62 million $ 13.99 million
Jun 29, 9 PM $ 0.698
+0.69%
$ 698.48 million $ 14.22 million