币安人生 Historical Data

币安人生 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.073
-0.81%
$ 72.99 million $ 28.21 million
Feb 28, 1 AM $ 0.0736
-0.68%
$ 73.58 million $ 28.22 million
Feb 28, 12 AM $ 0.0741
-1.60%
$ 74.08 million $ 28.29 million
Feb 27, 11 PM $ 0.0753
+0.66%
$ 75.28 million $ 28.29 million
Feb 27, 10 PM $ 0.0748
+3.43%
$ 74.79 million $ 28.29 million
Feb 27, 9 PM $ 0.0723
+0.51%
$ 72.3 million $ 28.3 million
Feb 27, 8 PM $ 0.0719
-0.15%
$ 71.94 million $ 28.3 million
Feb 27, 7 PM $ 0.072
-1.19%
$ 72.05 million $ 28.27 million
Feb 27, 6 PM $ 0.0729
+0.96%
$ 72.91 million $ 28.37 million
Feb 27, 5 PM $ 0.0723
-0.08%
$ 72.28 million $ 28.24 million
Feb 27, 4 PM $ 0.0724
+1.36%
$ 72.39 million $ 27.88 million
Feb 27, 3 PM $ 0.0714
+2.47%
$ 71.42 million $ 27.82 million
Feb 27, 2 PM $ 0.0698
-0.45%
$ 69.76 million $ 27.08 million
Feb 27, 1 PM $ 0.0701
-0.39%
$ 70.07 million $ 27.23 million
Feb 27, 12 PM $ 0.0703
+1.75%
$ 70.34 million $ 27.2 million
Feb 27, 11 AM $ 0.0691
-1.35%
$ 69.13 million $ 26.93 million
Feb 27, 10 AM $ 0.0701
-6.47%
$ 70.08 million $ 25.47 million
Feb 27, 9 AM $ 0.0747
-0.90%
$ 74.71 million $ 16.18 million
Feb 27, 8 AM $ 0.0754
-0.10%
$ 75.38 million $ 16.18 million
Feb 27, 7 AM $ 0.0755
+6.16%
$ 75.48 million $ 16.14 million
Feb 27, 6 AM $ 0.0711
+0.14%
$ 71.11 million $ 16.1 million
Feb 27, 5 AM $ 0.071
-1.91%
$ 71 million $ 16.08 million
Feb 27, 4 AM $ 0.0724
+8.53%
$ 72.38 million $ 14.82 million
Feb 27, 3 AM $ 0.0667
+1.24%
$ 66.69 million $ 10.55 million
Feb 27, 2 AM $ 0.0659
+0.65%
$ 65.87 million $ 10.52 million
Feb 27, 1 AM $ 0.0655
-0.18%
$ 65.45 million $ 1.93 million
Feb 27, 12 AM $ 0.0656
+0.17%
$ 65.58 million $ 1.93 million
Feb 26, 11 PM $ 0.0655
-0.30%
$ 65.47 million $ 1.93 million
Feb 26, 10 PM $ 0.0657
+1.06%
$ 65.65 million $ 1.94 million
Feb 26, 9 PM $ 0.065
+1.22%
$ 64.96 million $ 1.94 million
Feb 26, 8 PM $ 0.0642
-1.15%
$ 64.18 million $ 13.79 million
Feb 26, 7 PM $ 0.0649
+0.34%
$ 64.93 million $ 13.79 million
Feb 26, 6 PM $ 0.0646
+4.61%
$ 64.62 million $ 13.8 million
Feb 26, 5 PM $ 0.0617
+0.24%
$ 61.7 million $ 13.79 million
Feb 26, 4 PM $ 0.0616
-0.26%
$ 61.55 million $ 13.8 million
Feb 26, 3 PM $ 0.0617
-3.13%
$ 61.71 million $ 13.82 million
Feb 26, 2 PM $ 0.0637
-0.04%
$ 63.72 million $ 14.05 million
Feb 26, 1 PM $ 0.0637
+0.26%
$ 63.74 million $ 14.05 million
Feb 26, 12 PM $ 0.0636
+2.58%
$ 63.58 million $ 12.59 million
Feb 26, 11 AM $ 0.062
+0.18%
$ 61.98 million $ 12.19 million
Feb 26, 10 AM $ 0.0619
-1.57%
$ 61.87 million $ 12.19 million
Feb 26, 9 AM $ 0.0629
+1.12%
$ 62.92 million $ 12.18 million
Feb 26, 8 AM $ 0.0622
-1.08%
$ 62.23 million $ 12.03 million
Feb 26, 7 AM $ 0.0629
-0.52%
$ 62.9 million $ 11.69 million
Feb 26, 6 AM $ 0.0632
-0.66%
$ 63.23 million $ 11.66 million
Feb 26, 5 AM $ 0.0636
-1.57%
$ 63.65 million $ 11.76 million
Feb 26, 4 AM $ 0.0647
+1.21%
$ 64.66 million $ 11.77 million
Feb 26, 3 AM $ 0.0639
+0.78%
$ 63.88 million $ 11.47 million
Feb 26, 2 AM $ 0.0633
-0.20%
$ 63.25 million $ 12.5 million
Feb 26, 1 AM $ 0.0634
+1.24%
$ 63.38 million $ 12.95 million