币安人生 Historical Data

币安人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.698
+0.69%
$ 698.48 million $ 14.22 million
Jun 29, 8 PM $ 0.694
+0.04%
$ 693.75 million $ 14.61 million
Jun 29, 7 PM $ 0.693
-0.57%
$ 693.43 million $ 14.59 million
Jun 29, 6 PM $ 0.697
-1.61%
$ 697.41 million $ 14.41 million
Jun 29, 5 PM $ 0.709
+0.29%
$ 708.84 million $ 14.44 million
Jun 29, 4 PM $ 0.707
+0.15%
$ 706.81 million $ 14.81 million
Jun 29, 3 PM $ 0.706
+0.15%
$ 705.79 million $ 15.44 million
Jun 29, 2 PM $ 0.705
+0.00%
$ 704.7 million $ 18.19 million
Jun 29, 1 PM $ 0.705
-0.24%
$ 704.73 million $ 22.1 million
Jun 29, 12 PM $ 0.707
-0.54%
$ 706.51 million $ 29.04 million
Jun 29, 11 AM $ 0.71
-0.79%
$ 710.2 million $ 33.22 million
Jun 29, 10 AM $ 0.716
+0.08%
$ 715.83 million $ 37.61 million
Jun 29, 9 AM $ 0.715
+0.23%
$ 715.04 million $ 42.13 million
Jun 29, 8 AM $ 0.713
+0.38%
$ 713.42 million $ 47.72 million
Jun 29, 7 AM $ 0.711
+1.68%
$ 710.75 million $ 51.93 million
Jun 29, 6 AM $ 0.699
+0.07%
$ 698.98 million $ 57.8 million
Jun 29, 5 AM $ 0.698
+0.67%
$ 698.26 million $ 73.16 million
Jun 29, 4 AM $ 0.693
-0.41%
$ 693.1 million $ 73.31 million
Jun 29, 3 AM $ 0.696
-0.66%
$ 696.02 million $ 72.81 million
Jun 29, 2 AM $ 0.701
-0.75%
$ 700.67 million $ 72.48 million
Jun 29, 1 AM $ 0.706
-1.29%
$ 705.6 million $ 72.3 million
Jun 29, 12 AM $ 0.715
+0.66%
$ 714.84 million $ 72.41 million
Jun 28, 11 PM $ 0.71
+1.03%
$ 710.19 million $ 72.51 million
Jun 28, 10 PM $ 0.703
-0.36%
$ 702.9 million $ 72.7 million
Jun 28, 9 PM $ 0.705
-0.02%
$ 705.46 million $ 72.5 million
Jun 28, 8 PM $ 0.706
+1.84%
$ 705.58 million $ 72.02 million
Jun 28, 7 PM $ 0.693
-1.10%
$ 692.82 million $ 71.67 million
Jun 28, 6 PM $ 0.701
+0.38%
$ 700.51 million $ 71.6 million
Jun 28, 5 PM $ 0.698
-0.93%
$ 697.88 million $ 71.44 million
Jun 28, 4 PM $ 0.704
-0.42%
$ 704.5 million $ 72.26 million
Jun 28, 3 PM $ 0.707
-2.30%
$ 707.5 million $ 72.22 million
Jun 28, 2 PM $ 0.724
+0.84%
$ 724.13 million $ 69.88 million
Jun 28, 1 PM $ 0.718
+3.82%
$ 718.05 million $ 65.45 million
Jun 28, 12 PM $ 0.69
+14.66%
$ 690.21 million $ 58.44 million
Jun 28, 11 AM $ 0.602
-1.27%
$ 601.98 million $ 53.45 million
Jun 28, 10 AM $ 0.61
+9.49%
$ 609.82 million $ 48.94 million
Jun 28, 9 AM $ 0.557
+2.15%
$ 556.76 million $ 44.24 million
Jun 28, 8 AM $ 0.546
+5.68%
$ 546.48 million $ 38.41 million
Jun 28, 7 AM $ 0.517
-0.02%
$ 517.1 million $ 33.64 million
Jun 28, 6 AM $ 0.515
-25.14%
$ 514.81 million $ 26.6 million
Jun 28, 5 AM $ 0.688
-1.38%
$ 687.66 million $ 10.59 million
Jun 28, 4 AM $ 0.697
-0.69%
$ 697.25 million $ 10.03 million
Jun 28, 3 AM $ 0.702
+0.63%
$ 702.09 million $ 10.25 million
Jun 28, 2 AM $ 0.698
-0.44%
$ 697.68 million $ 10.23 million
Jun 28, 1 AM $ 0.701
-0.68%
$ 700.76 million $ 10.03 million
Jun 28, 12 AM $ 0.706
+0.33%
$ 705.54 million $ 9.8 million
Jun 27, 11 PM $ 0.703
-0.66%
$ 703.22 million $ 9.31 million
Jun 27, 10 PM $ 0.708
-0.68%
$ 707.86 million $ 8.79 million
Jun 27, 9 PM $ 0.713
+0.24%
$ 712.72 million $ 8.65 million
Jun 27, 8 PM $ 0.711
+0.27%
$ 710.99 million $ 8.71 million