币安人生 Historical Data

币安人生 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0633
-0.20%
$ 63.25 million $ 12.5 million
Feb 26, 1 AM $ 0.0634
+1.24%
$ 63.38 million $ 12.95 million
Feb 26, 12 AM $ 0.0626
+1.40%
$ 62.6 million $ 13.79 million
Feb 25, 11 PM $ 0.0617
-3.33%
$ 61.74 million $ 13.79 million
Feb 25, 10 PM $ 0.0639
-2.81%
$ 63.87 million $ 13.4 million
Feb 25, 9 PM $ 0.0657
+2.77%
$ 65.72 million $ 12.88 million
Feb 25, 8 PM $ 0.064
+0.26%
$ 64.01 million $ 12.41 million
Feb 25, 7 PM $ 0.0638
-0.01%
$ 63.84 million $ 12.42 million
Feb 25, 6 PM $ 0.0639
-0.24%
$ 63.85 million $ 12.84 million
Feb 25, 5 PM $ 0.064
+1.91%
$ 64.01 million $ 13.12 million
Feb 25, 4 PM $ 0.0628
+3.58%
$ 62.81 million $ 13.03 million
Feb 25, 3 PM $ 0.0606
-0.25%
$ 60.64 million $ 12.3 million
Feb 25, 2 PM $ 0.0608
-0.85%
$ 60.79 million $ 12.67 million
Feb 25, 1 PM $ 0.0613
-1.00%
$ 61.31 million $ 12.35 million
Feb 25, 12 PM $ 0.0619
-0.28%
$ 61.93 million $ 12.27 million
Feb 25, 11 AM $ 0.0621
+0.06%
$ 62.1 million $ 12.56 million
Feb 25, 10 AM $ 0.0621
-0.79%
$ 62.06 million $ 12.58 million
Feb 25, 9 AM $ 0.0626
+0.45%
$ 62.56 million $ 12.58 million
Feb 25, 8 AM $ 0.0623
+0.33%
$ 62.3 million $ 12.63 million
Feb 25, 7 AM $ 0.0621
+1.11%
$ 62.09 million $ 12.66 million
Feb 25, 6 AM $ 0.0614
-1.14%
$ 61.41 million $ 13.21 million
Feb 25, 5 AM $ 0.0621
-1.19%
$ 62.12 million $ 13.4 million
Feb 25, 4 AM $ 0.0629
-0.59%
$ 62.94 million $ 13.5 million
Feb 25, 3 AM $ 0.0633
-2.37%
$ 63.32 million $ 13.49 million
Feb 25, 2 AM $ 0.0649
-2.49%
$ 64.86 million $ 16.51 million
Feb 25, 1 AM $ 0.0665
+2.99%
$ 66.52 million $ 16.83 million
Feb 25, 12 AM $ 0.0646
+3.06%
$ 64.59 million $ 15.83 million
Feb 24, 11 PM $ 0.0627
-0.35%
$ 62.67 million $ 15.47 million
Feb 24, 10 PM $ 0.0629
+0.21%
$ 62.88 million $ 15.51 million
Feb 24, 9 PM $ 0.0628
+1.33%
$ 62.75 million $ 15.61 million
Feb 24, 8 PM $ 0.0619
-0.84%
$ 61.93 million $ 15.81 million
Feb 24, 7 PM $ 0.0625
+0.76%
$ 62.46 million $ 16.12 million
Feb 24, 6 PM $ 0.062
-1.39%
$ 61.98 million $ 15.95 million
Feb 24, 5 PM $ 0.0629
+0.17%
$ 62.86 million $ 16.05 million
Feb 24, 4 PM $ 0.0628
+2.27%
$ 62.76 million $ 16.96 million
Feb 24, 3 PM $ 0.0614
+1.21%
$ 61.36 million $ 16.6 million
Feb 24, 2 PM $ 0.0606
+1.62%
$ 60.63 million $ 15.99 million
Feb 24, 1 PM $ 0.0597
+0.12%
$ 59.67 million $ 16.28 million
Feb 24, 12 PM $ 0.0595
+0.76%
$ 59.53 million $ 16.59 million
Feb 24, 11 AM $ 0.0591
+2.16%
$ 59.08 million $ 16.61 million
Feb 24, 10 AM $ 0.0578
+0.79%
$ 57.82 million $ 16.69 million
Feb 24, 9 AM $ 0.0574
-1.12%
$ 57.37 million $ 17.04 million
Feb 24, 8 AM $ 0.058
+1.64%
$ 58.02 million $ 17.45 million
Feb 24, 7 AM $ 0.0571
+0.99%
$ 57.09 million $ 17.68 million
Feb 24, 6 AM $ 0.0565
-5.40%
$ 56.53 million $ 17.55 million
Feb 24, 5 AM $ 0.0598
-1.16%
$ 59.75 million $ 16.9 million
Feb 24, 4 AM $ 0.0605
+1.36%
$ 60.45 million $ 17.47 million
Feb 24, 3 AM $ 0.0596
-0.10%
$ 59.62 million $ 18.76 million
Feb 24, 2 AM $ 0.0597
+2.42%
$ 59.68 million $ 19.2 million
Feb 24, 1 AM $ 0.0583
+0.82%
$ 58.29 million $ 18.88 million