币安人生 Historical Data

币安人生 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.711
+0.27%
$ 710.99 million $ 8.71 million
Jun 27, 7 PM $ 0.709
-0.45%
$ 709.13 million $ 8.65 million
Jun 27, 6 PM $ 0.712
+0.56%
$ 712.36 million $ 8.64 million
Jun 27, 5 PM $ 0.708
+0.04%
$ 708.37 million $ 8.5 million
Jun 27, 4 PM $ 0.708
-1.29%
$ 708.1 million $ 7.27 million
Jun 27, 3 PM $ 0.717
-1.20%
$ 717.35 million $ 7.06 million
Jun 27, 2 PM $ 0.726
+0.25%
$ 726.08 million $ 7.86 million
Jun 27, 1 PM $ 0.724
+0.00%
$ 724.25 million $ 10.05 million
Jun 27, 12 PM $ 0.724
-0.17%
$ 724.23 million $ 10.47 million
Jun 27, 11 AM $ 0.725
-0.56%
$ 725.5 million $ 10.81 million
Jun 27, 10 AM $ 0.73
+0.99%
$ 729.6 million $ 11.06 million
Jun 27, 9 AM $ 0.722
-0.91%
$ 722.45 million $ 10.92 million
Jun 27, 8 AM $ 0.729
-0.22%
$ 729.3 million $ 11.33 million
Jun 27, 7 AM $ 0.731
-0.45%
$ 730.91 million $ 12.37 million
Jun 27, 6 AM $ 0.734
+0.13%
$ 734.22 million $ 13.56 million
Jun 27, 5 AM $ 0.733
+0.27%
$ 733.26 million $ 14.63 million
Jun 27, 4 AM $ 0.731
-0.41%
$ 731.26 million $ 14.8 million
Jun 27, 3 AM $ 0.734
+0.04%
$ 734.28 million $ 14.69 million
Jun 27, 2 AM $ 0.734
+0.86%
$ 734 million $ 14.95 million
Jun 27, 1 AM $ 0.728
-0.54%
$ 727.72 million $ 15.42 million
Jun 27, 12 AM $ 0.732
+0.56%
$ 731.69 million $ 15.64 million
Jun 26, 11 PM $ 0.728
-0.19%
$ 727.61 million $ 15.77 million
Jun 26, 10 PM $ 0.729
+0.15%
$ 729.01 million $ 15.96 million
Jun 26, 9 PM $ 0.728
+0.74%
$ 727.65 million $ 16.23 million
Jun 26, 8 PM $ 0.722
-0.07%
$ 722.27 million $ 16.28 million
Jun 26, 7 PM $ 0.723
-0.04%
$ 722.69 million $ 16.28 million
Jun 26, 6 PM $ 0.723
-0.35%
$ 723.14 million $ 16.2 million
Jun 26, 5 PM $ 0.726
+0.47%
$ 725.66 million $ 16.14 million
Jun 26, 4 PM $ 0.722
-1.38%
$ 722.28 million $ 16.04 million
Jun 26, 3 PM $ 0.732
+0.51%
$ 732.41 million $ 15.7 million
Jun 26, 2 PM $ 0.728
-0.35%
$ 728.21 million $ 14.71 million
Jun 26, 1 PM $ 0.731
+0.37%
$ 730.76 million $ 13.28 million
Jun 26, 12 PM $ 0.728
+1.18%
$ 728.27 million $ 13.79 million
Jun 26, 11 AM $ 0.72
+0.52%
$ 719.8 million $ 13.52 million
Jun 26, 10 AM $ 0.716
-1.30%
$ 716.1 million $ 13.51 million
Jun 26, 9 AM $ 0.726
+0.22%
$ 725.51 million $ 13.56 million
Jun 26, 8 AM $ 0.724
-1.57%
$ 723.92 million $ 12.98 million
Jun 26, 7 AM $ 0.735
+0.77%
$ 735.42 million $ 11.93 million
Jun 26, 6 AM $ 0.73
+2.40%
$ 729.81 million $ 10.73 million
Jun 26, 5 AM $ 0.713
+0.21%
$ 712.69 million $ 10.21 million
Jun 26, 4 AM $ 0.713
+0.56%
$ 712.81 million $ 10.41 million
Jun 26, 3 AM $ 0.709
+1.22%
$ 708.66 million $ 10.3 million
Jun 26, 2 AM $ 0.7
-2.15%
$ 700.13 million $ 9.85 million
Jun 26, 1 AM $ 0.716
+1.03%
$ 715.52 million $ 9.34 million
Jun 26, 12 AM $ 0.708
+0.27%
$ 708.2 million $ 8.91 million
Jun 25, 11 PM $ 0.706
-1.06%
$ 706.28 million $ 8.78 million
Jun 25, 10 PM $ 0.714
-0.63%
$ 713.87 million $ 8.78 million
Jun 25, 9 PM $ 0.718
-0.15%
$ 718.42 million $ 8.6 million
Jun 25, 8 PM $ 0.72
+2.59%
$ 719.5 million $ 8.51 million
Jun 25, 7 PM $ 0.701
+0.20%
$ 701.33 million $ 8.47 million