币安人生 Historical Data

币安人生 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.701
+0.20%
$ 701.33 million $ 8.47 million
Jun 25, 6 PM $ 0.7
+0.19%
$ 700.27 million $ 8.57 million
Jun 25, 5 PM $ 0.699
-0.14%
$ 698.97 million $ 8.92 million
Jun 25, 4 PM $ 0.7
-0.29%
$ 700.03 million $ 9.68 million
Jun 25, 3 PM $ 0.702
+0.24%
$ 702.2 million $ 10.4 million
Jun 25, 2 PM $ 0.7
+0.29%
$ 700.29 million $ 10.41 million
Jun 25, 1 PM $ 0.698
-1.37%
$ 698.2 million $ 9.9 million
Jun 25, 12 PM $ 0.708
-0.22%
$ 707.89 million $ 10.48 million
Jun 25, 11 AM $ 0.709
+0.36%
$ 709.43 million $ 10.53 million
Jun 25, 10 AM $ 0.707
-0.71%
$ 706.73 million $ 10.55 million
Jun 25, 9 AM $ 0.712
+1.21%
$ 711.82 million $ 10.47 million
Jun 25, 8 AM $ 0.703
+0.08%
$ 703.3 million $ 10.46 million
Jun 25, 7 AM $ 0.702
-1.44%
$ 702.45 million $ 10.64 million
Jun 25, 6 AM $ 0.713
-1.97%
$ 712.7 million $ 10.69 million
Jun 25, 5 AM $ 0.727
+1.83%
$ 727.13 million $ 10.37 million
Jun 25, 4 AM $ 0.714
+2.75%
$ 713.93 million $ 10.16 million
Jun 25, 3 AM $ 0.695
-0.59%
$ 694.91 million $ 10.32 million
Jun 25, 2 AM $ 0.699
-0.05%
$ 698.85 million $ 10.55 million
Jun 25, 1 AM $ 0.699
+0.26%
$ 699.05 million $ 10.79 million
Jun 25, 12 AM $ 0.697
-0.13%
$ 696.63 million $ 10.87 million
Jun 24, 11 PM $ 0.698
-0.11%
$ 697.56 million $ 11.19 million
Jun 24, 10 PM $ 0.698
-0.67%
$ 698.33 million $ 11.13 million
Jun 24, 9 PM $ 0.703
-0.08%
$ 703.03 million $ 11.21 million
Jun 24, 8 PM $ 0.704
+0.94%
$ 703.56 million $ 11.32 million
Jun 24, 7 PM $ 0.697
+0.01%
$ 697.03 million $ 11.26 million
Jun 24, 6 PM $ 0.697
+1.23%
$ 697.12 million $ 11.24 million
Jun 24, 5 PM $ 0.689
-2.25%
$ 688.64 million $ 10.86 million
Jun 24, 4 PM $ 0.705
-0.52%
$ 704.51 million $ 10.24 million
Jun 24, 3 PM $ 0.708
+0.27%
$ 708.21 million $ 9.62 million
Jun 24, 2 PM $ 0.706
+0.06%
$ 706.27 million $ 9.95 million
Jun 24, 1 PM $ 0.706
-0.94%
$ 705.96 million $ 9.9 million
Jun 24, 12 PM $ 0.713
-0.40%
$ 712.62 million $ 8.62 million
Jun 24, 11 AM $ 0.715
+1.28%
$ 715.34 million $ 8.63 million
Jun 24, 10 AM $ 0.706
-0.83%
$ 706.28 million $ 7.97 million
Jun 24, 9 AM $ 0.712
-1.03%
$ 712.21 million $ 8.43 million
Jun 24, 8 AM $ 0.72
+1.36%
$ 719.6 million $ 8.48 million
Jun 24, 7 AM $ 0.71
-0.35%
$ 709.96 million $ 8.9 million
Jun 24, 6 AM $ 0.712
-0.59%
$ 712.42 million $ 8.9 million
Jun 24, 5 AM $ 0.717
-0.05%
$ 716.63 million $ 9.44 million
Jun 24, 4 AM $ 0.717
+0.09%
$ 717 million $ 10.01 million
Jun 24, 3 AM $ 0.716
-0.20%
$ 716.34 million $ 10.08 million
Jun 24, 2 AM $ 0.718
+0.07%
$ 717.8 million $ 10.21 million
Jun 24, 1 AM $ 0.717
-0.12%
$ 717.22 million $ 10.54 million
Jun 24, 12 AM $ 0.718
+0.75%
$ 718.06 million $ 10.57 million
Jun 23, 11 PM $ 0.713
+0.09%
$ 712.73 million $ 10.36 million
Jun 23, 10 PM $ 0.712
+0.13%
$ 712.08 million $ 10.38 million
Jun 23, 9 PM $ 0.711
+0.22%
$ 711.14 million $ 10.47 million
Jun 23, 8 PM $ 0.71
+1.11%
$ 709.53 million $ 10.45 million
Jun 23, 7 PM $ 0.702
-0.09%
$ 701.73 million $ 10.44 million
Jun 23, 6 PM $ 0.702
+0.06%
$ 702.35 million $ 10.49 million