币安人生 Historical Data

币安人生 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0583
+0.82%
$ 58.29 million $ 18.88 million
Feb 24, 12 AM $ 0.0578
-0.62%
$ 57.81 million $ 21.09 million
Feb 23, 11 PM $ 0.0582
-1.44%
$ 58.18 million $ 21.66 million
Feb 23, 10 PM $ 0.059
+0.22%
$ 59.03 million $ 21.82 million
Feb 23, 9 PM $ 0.0589
+2.68%
$ 58.9 million $ 21.99 million
Feb 23, 8 PM $ 0.0574
+1.72%
$ 57.36 million $ 22.87 million
Feb 23, 7 PM $ 0.0564
+4.43%
$ 56.39 million $ 22.74 million
Feb 23, 6 PM $ 0.054
+0.78%
$ 54 million $ 22.39 million
Feb 23, 5 PM $ 0.0536
-8.70%
$ 53.58 million $ 22.29 million
Feb 23, 4 PM $ 0.0587
-0.93%
$ 58.69 million $ 22.33 million
Feb 23, 3 PM $ 0.0592
-0.10%
$ 59.24 million $ 26.38 million
Feb 23, 2 PM $ 0.0593
+0.12%
$ 59.3 million $ 26.89 million
Feb 23, 1 PM $ 0.0592
-1.67%
$ 59.23 million $ 28.15 million
Feb 23, 12 PM $ 0.0602
-1.27%
$ 60.23 million $ 30.75 million
Feb 23, 11 AM $ 0.061
-0.28%
$ 61.01 million $ 30.58 million
Feb 23, 10 AM $ 0.0612
-1.52%
$ 61.18 million $ 30.37 million
Feb 23, 9 AM $ 0.0621
+2.87%
$ 62.12 million $ 29.98 million
Feb 23, 8 AM $ 0.0604
-2.78%
$ 60.39 million $ 29.49 million
Feb 23, 7 AM $ 0.0621
+0.72%
$ 62.12 million $ 29.08 million
Feb 23, 6 AM $ 0.0617
-0.79%
$ 61.67 million $ 28.79 million
Feb 23, 5 AM $ 0.0622
+5.86%
$ 62.16 million $ 28.33 million
Feb 23, 4 AM $ 0.0587
-0.88%
$ 58.74 million $ 27.38 million
Feb 23, 3 AM $ 0.0593
-3.46%
$ 59.33 million $ 25.82 million
Feb 23, 2 AM $ 0.0615
-0.61%
$ 61.46 million $ 26.46 million
Feb 23, 1 AM $ 0.0618
-6.52%
$ 61.84 million $ 25.72 million
Feb 23, 12 AM $ 0.0661
-0.83%
$ 66.15 million $ 22.94 million
Feb 22, 11 PM $ 0.0668
+0.92%
$ 66.77 million $ 22.44 million
Feb 22, 10 PM $ 0.0662
+1.03%
$ 66.16 million $ 22.11 million
Feb 22, 9 PM $ 0.0655
-1.45%
$ 65.49 million $ 21.76 million
Feb 22, 8 PM $ 0.0666
-3.26%
$ 66.59 million $ 20.48 million
Feb 22, 7 PM $ 0.0688
-0.22%
$ 68.84 million $ 20.21 million
Feb 22, 6 PM $ 0.069
+1.81%
$ 68.99 million $ 20.07 million
Feb 22, 5 PM $ 0.0678
+2.26%
$ 67.76 million $ 19.36 million
Feb 22, 4 PM $ 0.0663
-8.40%
$ 66.26 million $ 18.23 million
Feb 22, 3 PM $ 0.0723
-0.49%
$ 72.33 million $ 12.84 million
Feb 22, 2 PM $ 0.0727
+1.00%
$ 72.69 million $ 12.21 million
Feb 22, 1 PM $ 0.072
-11.46%
$ 71.97 million $ 10.82 million
Feb 22, 12 PM $ 0.0814
-3.29%
$ 81.39 million $ 6.96 million
Feb 22, 11 AM $ 0.0842
-0.28%
$ 84.16 million $ 7.34 million
Feb 22, 10 AM $ 0.0844
+0.11%
$ 84.4 million $ 7.57 million
Feb 22, 9 AM $ 0.0843
-0.33%
$ 84.3 million $ 7.63 million
Feb 22, 8 AM $ 0.0846
+0.63%
$ 84.59 million $ 7.64 million
Feb 22, 7 AM $ 0.0841
+0.23%
$ 84.06 million $ 7.75 million
Feb 22, 6 AM $ 0.0839
+0.61%
$ 83.87 million $ 8.26 million
Feb 22, 5 AM $ 0.0834
-0.33%
$ 83.37 million $ 8.27 million
Feb 22, 4 AM $ 0.0836
-0.72%
$ 83.64 million $ 8.46 million
Feb 22, 3 AM $ 0.0843
+0.46%
$ 84.25 million $ 8.56 million
Feb 22, 2 AM $ 0.0839
-0.14%
$ 83.86 million $ 8.92 million
Feb 22, 1 AM $ 0.084
+0.91%
$ 83.92 million $ 8.97 million
Feb 22, 12 AM $ 0.0832
-0.90%
$ 83.23 million $ 8.96 million