币安人生 Historical Data

币安人生 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.084
+0.91%
$ 83.92 million $ 8.97 million
Feb 22, 12 AM $ 0.0832
-0.90%
$ 83.23 million $ 8.96 million
Feb 21, 11 PM $ 0.084
+0.37%
$ 83.99 million $ 8.77 million
Feb 21, 10 PM $ 0.0837
-0.41%
$ 83.74 million $ 8.76 million
Feb 21, 9 PM $ 0.0841
+0.28%
$ 84.09 million $ 8.72 million
Feb 21, 8 PM $ 0.0839
-0.59%
$ 84 million $ 8.74 million
Feb 21, 7 PM $ 0.0844
-1.25%
$ 84.42 million $ 8.65 million
Feb 21, 6 PM $ 0.0854
+0.09%
$ 85.42 million $ 8.65 million
Feb 21, 5 PM $ 0.0854
+0.33%
$ 85.42 million $ 8.87 million
Feb 21, 4 PM $ 0.0851
-1.03%
$ 85.12 million $ 9.13 million
Feb 21, 3 PM $ 0.086
-0.31%
$ 85.92 million $ 9.08 million
Feb 21, 2 PM $ 0.0863
-0.46%
$ 86.29 million $ 9.41 million
Feb 21, 1 PM $ 0.0867
+0.52%
$ 86.64 million $ 9.49 million
Feb 21, 12 PM $ 0.0862
-1.08%
$ 86.24 million $ 10.4 million
Feb 21, 11 AM $ 0.0872
-1.14%
$ 87.19 million $ 10.05 million
Feb 21, 10 AM $ 0.0882
-0.72%
$ 88.19 million $ 10.15 million
Feb 21, 9 AM $ 0.0888
-0.48%
$ 88.9 million $ 10.29 million
Feb 21, 8 AM $ 0.0889
+0.64%
$ 88.92 million $ 10.44 million
Feb 21, 7 AM $ 0.0884
-0.76%
$ 88.36 million $ 10.58 million
Feb 21, 6 AM $ 0.089
-0.18%
$ 89.03 million $ 10.47 million
Feb 21, 5 AM $ 0.0892
-0.85%
$ 89.19 million $ 10.55 million
Feb 21, 4 AM $ 0.09
-0.22%
$ 89.96 million $ 10.66 million
Feb 21, 3 AM $ 0.0902
+0.60%
$ 90.15 million $ 10.78 million
Feb 21, 2 AM $ 0.0896
+0.74%
$ 89.62 million $ 11.62 million
Feb 21, 1 AM $ 0.089
+0.62%
$ 88.96 million $ 11.53 million
Feb 21, 12 AM $ 0.0884
-0.48%
$ 88.4 million $ 11.58 million
Feb 20, 11 PM $ 0.0888
-0.38%
$ 88.9 million $ 11.64 million
Feb 20, 10 PM $ 0.0892
+0.31%
$ 89.18 million $ 11.67 million
Feb 20, 9 PM $ 0.0889
-0.01%
$ 88.91 million $ 11.66 million
Feb 20, 8 PM $ 0.0889
+0.42%
$ 88.91 million $ 11.62 million
Feb 20, 7 PM $ 0.0885
+0.29%
$ 88.53 million $ 11.6 million
Feb 20, 6 PM $ 0.0883
+0.46%
$ 88.27 million $ 11.62 million
Feb 20, 5 PM $ 0.0879
-1.07%
$ 87.87 million $ 11.5 million
Feb 20, 4 PM $ 0.0888
+0.13%
$ 88.82 million $ 11.39 million
Feb 20, 3 PM $ 0.0887
+2.13%
$ 88.7 million $ 11.92 million
Feb 20, 2 PM $ 0.0869
+0.97%
$ 86.86 million $ 12.3 million
Feb 20, 1 PM $ 0.086
-2.09%
$ 86.22 million $ 12.61 million
Feb 20, 12 PM $ 0.0879
+0.97%
$ 87.91 million $ 12.47 million
Feb 20, 11 AM $ 0.087
-1.86%
$ 87.03 million $ 12.5 million
Feb 20, 10 AM $ 0.0887
-0.30%
$ 88.63 million $ 12.52 million
Feb 20, 9 AM $ 0.0889
-0.11%
$ 88.95 million $ 12.94 million
Feb 20, 8 AM $ 0.089
+1.42%
$ 89.09 million $ 13.02 million
Feb 20, 7 AM $ 0.0878
+1.81%
$ 87.8 million $ 13.01 million
Feb 20, 6 AM $ 0.0862
+0.37%
$ 86.24 million $ 12.66 million
Feb 20, 5 AM $ 0.0859
+1.16%
$ 85.92 million $ 12.68 million
Feb 20, 4 AM $ 0.0849
+0.10%
$ 84.94 million $ 12.38 million
Feb 20, 3 AM $ 0.0849
-1.32%
$ 84.86 million $ 12.28 million
Feb 20, 2 AM $ 0.086
+0.08%
$ 85.99 million $ 12.23 million
Feb 20, 1 AM $ 0.0859
-0.58%
$ 85.83 million $ 12.33 million
Feb 20, 12 AM $ 0.0864
+0.61%
$ 86.41 million $ 12.46 million