币安人生 Historical Data

币安人生 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.702
+0.06%
$ 702.35 million $ 10.49 million
Jun 23, 5 PM $ 0.702
-0.15%
$ 701.93 million $ 10.59 million
Jun 23, 4 PM $ 0.703
+0.10%
$ 702.99 million $ 10.54 million
Jun 23, 3 PM $ 0.702
-0.81%
$ 702.14 million $ 10.62 million
Jun 23, 2 PM $ 0.708
-0.01%
$ 707.91 million $ 10.39 million
Jun 23, 1 PM $ 0.708
-0.03%
$ 707.9 million $ 10.6 million
Jun 23, 12 PM $ 0.708
-0.27%
$ 708.06 million $ 10.79 million
Jun 23, 11 AM $ 0.71
+0.43%
$ 709.97 million $ 10.9 million
Jun 23, 10 AM $ 0.707
-0.02%
$ 706.9 million $ 11 million
Jun 23, 9 AM $ 0.707
-0.22%
$ 707.01 million $ 11 million
Jun 23, 8 AM $ 0.708
-0.79%
$ 708.44 million $ 11.22 million
Jun 23, 7 AM $ 0.714
+0.71%
$ 714.11 million $ 10.76 million
Jun 23, 6 AM $ 0.709
-1.24%
$ 709.11 million $ 10.89 million
Jun 23, 5 AM $ 0.718
-0.20%
$ 718.05 million $ 10.29 million
Jun 23, 4 AM $ 0.719
+0.44%
$ 719.45 million $ 9.77 million
Jun 23, 3 AM $ 0.716
-0.54%
$ 716.23 million $ 9.56 million
Jun 23, 2 AM $ 0.72
+1.41%
$ 719.86 million $ 9.45 million
Jun 23, 1 AM $ 0.71
-0.36%
$ 709.82 million $ 9.05 million
Jun 23, 12 AM $ 0.712
+0.22%
$ 712.35 million $ 8.92 million
Jun 22, 11 PM $ 0.711
+0.12%
$ 710.78 million $ 9 million
Jun 22, 10 PM $ 0.71
-0.35%
$ 709.98 million $ 9.09 million
Jun 22, 9 PM $ 0.712
+0.28%
$ 712.46 million $ 9.13 million
Jun 22, 8 PM $ 0.71
+0.21%
$ 710.47 million $ 9.21 million
Jun 22, 7 PM $ 0.709
+1.02%
$ 708.99 million $ 9.21 million
Jun 22, 6 PM $ 0.702
-0.37%
$ 702 million $ 9.69 million
Jun 22, 5 PM $ 0.705
-0.19%
$ 704.63 million $ 10.18 million
Jun 22, 4 PM $ 0.706
-0.16%
$ 705.99 million $ 10.25 million
Jun 22, 3 PM $ 0.707
-0.89%
$ 707.14 million $ 10.19 million
Jun 22, 2 PM $ 0.714
+1.34%
$ 713.51 million $ 9.82 million
Jun 22, 1 PM $ 0.704
+0.13%
$ 704.07 million $ 9.54 million
Jun 22, 12 PM $ 0.703
+0.36%
$ 703.17 million $ 9.18 million
Jun 22, 11 AM $ 0.701
+0.38%
$ 700.71 million $ 9.15 million
Jun 22, 10 AM $ 0.698
-0.26%
$ 698 million $ 9.11 million
Jun 22, 9 AM $ 0.7
+0.59%
$ 699.84 million $ 9.08 million
Jun 22, 8 AM $ 0.696
-0.40%
$ 695.66 million $ 8.77 million
Jun 22, 7 AM $ 0.698
-0.49%
$ 697.85 million $ 8.48 million
Jun 22, 6 AM $ 0.701
+0.24%
$ 701.36 million $ 8.29 million
Jun 22, 5 AM $ 0.7
-0.05%
$ 699.68 million $ 8.29 million
Jun 22, 4 AM $ 0.7
+0.23%
$ 700 million $ 8.14 million
Jun 22, 3 AM $ 0.699
-0.65%
$ 698.63 million $ 8.05 million
Jun 22, 2 AM $ 0.703
-0.19%
$ 703.2 million $ 8.05 million
Jun 22, 1 AM $ 0.705
+0.39%
$ 704.54 million $ 7.97 million
Jun 22, 12 AM $ 0.702
+0.08%
$ 701.8 million $ 8.1 million
Jun 21, 11 PM $ 0.701
+0.05%
$ 701.23 million $ 8.32 million
Jun 21, 10 PM $ 0.701
-0.52%
$ 700.86 million $ 8.35 million
Jun 21, 9 PM $ 0.705
-0.09%
$ 704.55 million $ 8.3 million
Jun 21, 8 PM $ 0.705
-0.65%
$ 705.19 million $ 8.2 million
Jun 21, 7 PM $ 0.71
-0.91%
$ 709.75 million $ 8.2 million
Jun 21, 6 PM $ 0.716
+0.78%
$ 716.4 million $ 7.61 million
Jun 21, 5 PM $ 0.711
+0.68%
$ 711.08 million $ 7.08 million