币安人生 Historical Data

币安人生 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0864
+0.61%
$ 86.41 million $ 12.46 million
Feb 19, 11 PM $ 0.0859
+1.57%
$ 85.85 million $ 12.56 million
Feb 19, 10 PM $ 0.0846
-0.84%
$ 84.56 million $ 12.75 million
Feb 19, 9 PM $ 0.0853
+0.69%
$ 85.27 million $ 12.94 million
Feb 19, 8 PM $ 0.0847
+0.28%
$ 84.69 million $ 12.96 million
Feb 19, 7 PM $ 0.0845
-0.76%
$ 84.45 million $ 13 million
Feb 19, 6 PM $ 0.0851
+2.08%
$ 85.1 million $ 13.28 million
Feb 19, 5 PM $ 0.0834
+0.14%
$ 83.37 million $ 13.56 million
Feb 19, 4 PM $ 0.0832
+0.93%
$ 83.47 million $ 13.33 million
Feb 19, 3 PM $ 0.0825
-4.79%
$ 82.48 million $ 12.62 million
Feb 19, 2 PM $ 0.0866
+0.33%
$ 86.62 million $ 11.56 million
Feb 19, 1 PM $ 0.0863
-3.05%
$ 86.28 million $ 11.13 million
Feb 19, 12 PM $ 0.089
-0.65%
$ 89.23 million $ 10.38 million
Feb 19, 11 AM $ 0.0896
-1.04%
$ 89.71 million $ 10.05 million
Feb 19, 10 AM $ 0.0905
-2.74%
$ 90.46 million $ 9.61 million
Feb 19, 9 AM $ 0.093
+0.18%
$ 93.03 million $ 9.08 million
Feb 19, 8 AM $ 0.0928
-2.44%
$ 92.84 million $ 8.71 million
Feb 19, 7 AM $ 0.0952
-0.62%
$ 95.16 million $ 8.56 million
Feb 19, 6 AM $ 0.0958
+0.49%
$ 95.76 million $ 8.73 million
Feb 19, 5 AM $ 0.0954
+0.68%
$ 95.35 million $ 8.87 million
Feb 19, 4 AM $ 0.0947
+0.11%
$ 94.71 million $ 9.1 million
Feb 19, 3 AM $ 0.0946
-1.86%
$ 94.6 million $ 9.09 million
Feb 19, 2 AM $ 0.0964
+3.13%
$ 96.4 million $ 9.48 million
Feb 19, 1 AM $ 0.0935
+2.09%
$ 93.47 million $ 9.25 million
Feb 19, 12 AM $ 0.0916
+0.92%
$ 91.56 million $ 9.07 million
Feb 18, 11 PM $ 0.0907
-0.72%
$ 90.67 million $ 8.88 million
Feb 18, 10 PM $ 0.0914
-0.35%
$ 91.37 million $ 8.55 million
Feb 18, 9 PM $ 0.0918
-0.51%
$ 91.87 million $ 8.3 million
Feb 18, 8 PM $ 0.0922
+0.12%
$ 92.23 million $ 8.22 million
Feb 18, 7 PM $ 0.0921
-2.02%
$ 92.12 million $ 8.26 million
Feb 18, 6 PM $ 0.094
-2.20%
$ 94.13 million $ 7.97 million
Feb 18, 5 PM $ 0.0961
-0.28%
$ 96.08 million $ 7.62 million
Feb 18, 4 PM $ 0.0963
-0.86%
$ 96.35 million $ 7.77 million
Feb 18, 3 PM $ 0.0972
+0.90%
$ 97.19 million $ 7.94 million
Feb 18, 2 PM $ 0.0962
+1.12%
$ 96.24 million $ 8.01 million
Feb 18, 1 PM $ 0.0952
-2.24%
$ 95.18 million $ 8.08 million
Feb 18, 12 PM $ 0.0974
+0.11%
$ 97.36 million $ 8.01 million
Feb 18, 11 AM $ 0.0973
-0.03%
$ 97.25 million $ 8.25 million
Feb 18, 10 AM $ 0.0973
-1.20%
$ 97.28 million $ 8.35 million
Feb 18, 9 AM $ 0.0985
-0.07%
$ 98.51 million $ 8.22 million
Feb 18, 8 AM $ 0.0985
+0.76%
$ 98.53 million $ 8.39 million
Feb 18, 7 AM $ 0.0978
-0.42%
$ 97.79 million $ 8.24 million
Feb 18, 6 AM $ 0.0982
-0.81%
$ 98.19 million $ 8.1 million
Feb 18, 5 AM $ 0.099
+1.24%
$ 98.96 million $ 7.9 million
Feb 18, 4 AM $ 0.0978
+0.09%
$ 97.77 million $ 7.61 million
Feb 18, 3 AM $ 0.0977
+0.56%
$ 97.69 million $ 7.74 million
Feb 18, 2 AM $ 0.0971
+0.66%
$ 97.15 million $ 8.19 million
Feb 18, 1 AM $ 0.0965
-0.84%
$ 96.51 million $ 8.39 million
Feb 18, 12 AM $ 0.0973
+0.81%
$ 97.33 million $ 8.42 million
Feb 17, 11 PM $ 0.0965
-0.32%
$ 96.67 million $ 8.47 million