币安人生 Historical Data

币安人生 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.711
+0.68%
$ 711.08 million $ 7.08 million
Jun 21, 4 PM $ 0.706
+0.47%
$ 706.4 million $ 7.12 million
Jun 21, 3 PM $ 0.703
+0.25%
$ 703.09 million $ 7.32 million
Jun 21, 2 PM $ 0.701
-0.91%
$ 701.39 million $ 7.89 million
Jun 21, 1 PM $ 0.708
+0.05%
$ 707.84 million $ 7.92 million
Jun 21, 12 PM $ 0.707
+0.20%
$ 707.45 million $ 7.92 million
Jun 21, 11 AM $ 0.706
+0.38%
$ 705.97 million $ 7.79 million
Jun 21, 10 AM $ 0.703
-0.18%
$ 703.32 million $ 7.81 million
Jun 21, 9 AM $ 0.705
+0.30%
$ 704.58 million $ 8.01 million
Jun 21, 8 AM $ 0.702
+0.06%
$ 702.38 million $ 7.96 million
Jun 21, 7 AM $ 0.702
-0.11%
$ 701.64 million $ 8.14 million
Jun 21, 6 AM $ 0.702
-0.42%
$ 702.42 million $ 8.3 million
Jun 21, 5 AM $ 0.705
-0.24%
$ 705.35 million $ 8.6 million
Jun 21, 4 AM $ 0.707
+0.27%
$ 707.06 million $ 8.67 million
Jun 21, 3 AM $ 0.705
-1.22%
$ 705.16 million $ 8.61 million
Jun 21, 2 AM $ 0.714
+0.49%
$ 713.78 million $ 8.58 million
Jun 21, 1 AM $ 0.71
-0.90%
$ 710.29 million $ 8.74 million
Jun 21, 12 AM $ 0.717
+0.16%
$ 716.95 million $ 8.6 million
Jun 20, 11 PM $ 0.716
+0.99%
$ 715.84 million $ 8.38 million
Jun 20, 10 PM $ 0.709
-0.13%
$ 708.9 million $ 8.44 million
Jun 20, 9 PM $ 0.71
+0.30%
$ 709.8 million $ 8.36 million
Jun 20, 8 PM $ 0.708
+0.51%
$ 707.71 million $ 8.35 million
Jun 20, 7 PM $ 0.704
+0.26%
$ 704.05 million $ 8.38 million
Jun 20, 6 PM $ 0.702
+0.77%
$ 702.22 million $ 8.38 million
Jun 20, 5 PM $ 0.697
+0.53%
$ 696.85 million $ 8.39 million
Jun 20, 4 PM $ 0.693
+0.18%
$ 693.19 million $ 8.53 million
Jun 20, 3 PM $ 0.692
-2.40%
$ 691.96 million $ 8.81 million
Jun 20, 2 PM $ 0.709
+0.22%
$ 708.99 million $ 8.19 million
Jun 20, 1 PM $ 0.707
+0.62%
$ 707.43 million $ 8.01 million
Jun 20, 12 PM $ 0.703
-0.02%
$ 703.19 million $ 8.16 million
Jun 20, 11 AM $ 0.703
-0.18%
$ 703.35 million $ 8.31 million
Jun 20, 10 AM $ 0.705
-0.55%
$ 704.63 million $ 8.74 million
Jun 20, 9 AM $ 0.709
+0.33%
$ 708.56 million $ 8.97 million
Jun 20, 8 AM $ 0.706
+0.07%
$ 706.24 million $ 9.08 million
Jun 20, 7 AM $ 0.706
-0.56%
$ 705.73 million $ 8.97 million
Jun 20, 6 AM $ 0.71
-1.16%
$ 709.67 million $ 9.01 million
Jun 20, 5 AM $ 0.718
+0.01%
$ 717.97 million $ 9.19 million
Jun 20, 4 AM $ 0.718
+0.05%
$ 717.85 million $ 9.23 million
Jun 20, 3 AM $ 0.718
-0.79%
$ 717.51 million $ 9.35 million
Jun 20, 2 AM $ 0.723
+1.43%
$ 723.21 million $ 9.65 million
Jun 20, 1 AM $ 0.713
+0.28%
$ 713.04 million $ 9.49 million
Jun 20, 12 AM $ 0.711
+0.17%
$ 711.3 million $ 9.56 million
Jun 19, 11 PM $ 0.71
+0.26%
$ 710.03 million $ 9.54 million
Jun 19, 10 PM $ 0.708
-0.14%
$ 708.21 million $ 9.51 million
Jun 19, 9 PM $ 0.709
-0.35%
$ 709.19 million $ 10.47 million
Jun 19, 8 PM $ 0.712
-0.42%
$ 711.71 million $ 11.11 million
Jun 19, 7 PM $ 0.715
-0.52%
$ 714.69 million $ 11.18 million
Jun 19, 6 PM $ 0.718
-0.05%
$ 718.43 million $ 11.19 million
Jun 19, 5 PM $ 0.719
+0.20%
$ 718.81 million $ 11.71 million
Jun 19, 4 PM $ 0.717
+0.52%
$ 717.14 million $ 11.75 million