币安人生 Historical Data

币安人生 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.717
+0.52%
$ 717.14 million $ 11.75 million
Jun 19, 3 PM $ 0.713
+0.13%
$ 713.42 million $ 11.8 million
Jun 19, 2 PM $ 0.712
+0.26%
$ 712.46 million $ 13.17 million
Jun 19, 1 PM $ 0.711
-0.69%
$ 710.66 million $ 14.04 million
Jun 19, 12 PM $ 0.716
-0.15%
$ 715.59 million $ 14.4 million
Jun 19, 11 AM $ 0.717
+0.46%
$ 716.69 million $ 17.65 million
Jun 19, 10 AM $ 0.713
+0.85%
$ 713.38 million $ 18.53 million
Jun 19, 9 AM $ 0.707
+0.62%
$ 707.35 million $ 18.56 million
Jun 19, 8 AM $ 0.703
-0.57%
$ 702.94 million $ 18.93 million
Jun 19, 7 AM $ 0.707
-0.47%
$ 706.98 million $ 20.48 million
Jun 19, 6 AM $ 0.709
+2.75%
$ 709.32 million $ 20.43 million
Jun 19, 5 AM $ 0.69
-0.02%
$ 690.35 million $ 20.26 million
Jun 19, 4 AM $ 0.69
-0.84%
$ 690.48 million $ 20.68 million
Jun 19, 3 AM $ 0.696
+0.25%
$ 696.35 million $ 21.28 million
Jun 19, 2 AM $ 0.695
-0.08%
$ 694.93 million $ 21.51 million
Jun 19, 1 AM $ 0.695
+0.60%
$ 695.38 million $ 23.26 million
Jun 19, 12 AM $ 0.691
-0.12%
$ 691.22 million $ 23.81 million
Jun 18, 11 PM $ 0.692
-0.02%
$ 692 million $ 23.74 million
Jun 18, 10 PM $ 0.692
-2.00%
$ 692.11 million $ 23.56 million
Jun 18, 9 PM $ 0.706
-1.66%
$ 706.1 million $ 22.63 million
Jun 18, 8 PM $ 0.718
+0.20%
$ 717.98 million $ 22.13 million
Jun 18, 7 PM $ 0.717
+0.07%
$ 716.54 million $ 22.06 million
Jun 18, 6 PM $ 0.716
+1.22%
$ 716.06 million $ 22.11 million
Jun 18, 5 PM $ 0.707
-0.14%
$ 707.48 million $ 21.6 million
Jun 18, 4 PM $ 0.708
+1.30%
$ 708.43 million $ 21.24 million
Jun 18, 3 PM $ 0.699
-4.16%
$ 699.34 million $ 20.61 million
Jun 18, 2 PM $ 0.73
+0.73%
$ 729.62 million $ 19.43 million
Jun 18, 1 PM $ 0.725
+2.37%
$ 724.51 million $ 18.66 million
Jun 18, 12 PM $ 0.708
-4.67%
$ 707.72 million $ 18.35 million
Jun 18, 11 AM $ 0.742
+2.40%
$ 742.45 million $ 16.16 million
Jun 18, 10 AM $ 0.725
+1.05%
$ 724.98 million $ 14.92 million
Jun 18, 9 AM $ 0.717
-0.21%
$ 717.41 million $ 14.68 million
Jun 18, 8 AM $ 0.719
+1.79%
$ 718.91 million $ 14.24 million
Jun 18, 7 AM $ 0.706
+0.17%
$ 706.28 million $ 12.94 million
Jun 18, 6 AM $ 0.705
+1.56%
$ 705.11 million $ 12.95 million
Jun 18, 5 AM $ 0.694
-0.91%
$ 694.31 million $ 12.68 million
Jun 18, 4 AM $ 0.701
+0.52%
$ 700.77 million $ 12.07 million
Jun 18, 3 AM $ 0.697
-0.89%
$ 697.16 million $ 11.38 million
Jun 18, 2 AM $ 0.703
+0.58%
$ 703.41 million $ 10.81 million
Jun 18, 1 AM $ 0.699
+2.43%
$ 699.29 million $ 9.22 million
Jun 18, 12 AM $ 0.683
+0.26%
$ 682.72 million $ 8.84 million
Jun 17, 11 PM $ 0.681
+0.60%
$ 680.95 million $ 8.94 million
Jun 17, 10 PM $ 0.677
-0.18%
$ 676.86 million $ 9.43 million
Jun 17, 9 PM $ 0.678
+0.87%
$ 678.12 million $ 9.35 million
Jun 17, 8 PM $ 0.672
+0.02%
$ 672.24 million $ 9.22 million
Jun 17, 7 PM $ 0.672
-0.14%
$ 672.09 million $ 9.13 million
Jun 17, 6 PM $ 0.673
-0.27%
$ 673.04 million $ 9.09 million
Jun 17, 5 PM $ 0.675
+0.08%
$ 674.86 million $ 9.14 million
Jun 17, 4 PM $ 0.674
-0.35%
$ 674.34 million $ 9.24 million
Jun 17, 3 PM $ 0.677
-0.15%
$ 676.68 million $ 9.28 million