币安人生 Historical Data

币安人生 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0973
+0.81%
$ 97.33 million $ 8.42 million
Feb 17, 11 PM $ 0.0965
-0.32%
$ 96.67 million $ 8.47 million
Feb 17, 10 PM $ 0.0969
+0.07%
$ 96.86 million $ 8.65 million
Feb 17, 9 PM $ 0.0967
+0.55%
$ 96.73 million $ 8.9 million
Feb 17, 8 PM $ 0.0962
-0.85%
$ 96.2 million $ 9.42 million
Feb 17, 7 PM $ 0.097
-0.76%
$ 97.02 million $ 9.65 million
Feb 17, 6 PM $ 0.0978
+1.52%
$ 97.76 million $ 9.68 million
Feb 17, 5 PM $ 0.0963
-0.40%
$ 96.3 million $ 10.05 million
Feb 17, 4 PM $ 0.0967
-0.08%
$ 96.68 million $ 10.3 million
Feb 17, 3 PM $ 0.0968
+1.20%
$ 96.77 million $ 10.9 million
Feb 17, 2 PM $ 0.0956
-3.12%
$ 95.61 million $ 11.25 million
Feb 17, 1 PM $ 0.0987
+0.13%
$ 98.77 million $ 11.21 million
Feb 17, 12 PM $ 0.0986
+0.04%
$ 98.56 million $ 12 million
Feb 17, 11 AM $ 0.0985
+0.25%
$ 98.52 million $ 12.07 million
Feb 17, 10 AM $ 0.0983
-0.45%
$ 98.2 million $ 12.19 million
Feb 17, 9 AM $ 0.0987
+0.06%
$ 98.73 million $ 12.44 million
Feb 17, 8 AM $ 0.0987
-0.27%
$ 98.67 million $ 12.48 million
Feb 17, 7 AM $ 0.0989
-1.04%
$ 98.91 million $ 12.52 million
Feb 17, 6 AM $ 0.1
+0.53%
$ 100.13 million $ 12.44 million
Feb 17, 5 AM $ 0.0994
-0.28%
$ 99.43 million $ 12.41 million
Feb 17, 4 AM $ 0.0997
-0.92%
$ 99.71 million $ 12.44 million
Feb 17, 3 AM $ 0.101
+0.52%
$ 100.63 million $ 12.39 million
Feb 17, 2 AM $ 0.1
+1.18%
$ 100.12 million $ 13.08 million
Feb 17, 1 AM $ 0.099
-0.30%
$ 98.94 million $ 13.35 million
Feb 17, 12 AM $ 0.0992
-0.05%
$ 99.25 million $ 13.54 million
Feb 16, 11 PM $ 0.0993
+1.17%
$ 99.22 million $ 13.79 million
Feb 16, 10 PM $ 0.0981
-0.19%
$ 98.14 million $ 13.72 million
Feb 16, 9 PM $ 0.0983
-1.76%
$ 98.32 million $ 13.48 million
Feb 16, 8 PM $ 0.1
+0.18%
$ 100.08 million $ 13.16 million
Feb 16, 7 PM $ 0.0999
+0.33%
$ 99.9 million $ 12.99 million
Feb 16, 6 PM $ 0.0996
+0.30%
$ 99.57 million $ 13 million
Feb 16, 5 PM $ 0.0993
-2.15%
$ 99.28 million $ 12.74 million
Feb 16, 4 PM $ 0.101
-1.27%
$ 101.46 million $ 13 million
Feb 16, 3 PM $ 0.103
-2.28%
$ 102.76 million $ 12.29 million
Feb 16, 2 PM $ 0.105
+0.68%
$ 105.16 million $ 11.76 million
Feb 16, 1 PM $ 0.104
-4.86%
$ 104.44 million $ 11.5 million
Feb 16, 12 PM $ 0.11
-0.20%
$ 109.79 million $ 11 million
Feb 16, 11 AM $ 0.11
-0.83%
$ 110.17 million $ 11.5 million
Feb 16, 10 AM $ 0.111
-0.78%
$ 110.93 million $ 11.29 million
Feb 16, 9 AM $ 0.112
+3.71%
$ 111.95 million $ 11.53 million
Feb 16, 8 AM $ 0.108
+0.35%
$ 107.81 million $ 11.44 million
Feb 16, 7 AM $ 0.108
+0.37%
$ 107.51 million $ 12.36 million
Feb 16, 6 AM $ 0.107
+0.01%
$ 107.12 million $ 12.77 million
Feb 16, 5 AM $ 0.107
-0.79%
$ 107.1 million $ 13.45 million
Feb 16, 4 AM $ 0.108
+0.32%
$ 107.96 million $ 14.12 million
Feb 16, 3 AM $ 0.108
+1.06%
$ 107.58 million $ 14.76 million
Feb 16, 2 AM $ 0.106
-0.85%
$ 106.38 million $ 16.78 million
Feb 16, 1 AM $ 0.107
-0.35%
$ 107.4 million $ 16.77 million
Feb 16, 12 AM $ 0.108
+4.33%
$ 107.77 million $ 17.39 million
Feb 15, 11 PM $ 0.103
+0.51%
$ 103.36 million $ 17.52 million