币安人生 Historical Data

币安人生 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.108
+4.33%
$ 107.77 million $ 17.39 million
Feb 15, 11 PM $ 0.103
+0.51%
$ 103.36 million $ 17.52 million
Feb 15, 10 PM $ 0.103
-0.29%
$ 102.78 million $ 17.73 million
Feb 15, 9 PM $ 0.103
+0.54%
$ 103.07 million $ 17.97 million
Feb 15, 8 PM $ 0.103
+0.66%
$ 102.52 million $ 18.01 million
Feb 15, 7 PM $ 0.102
-0.38%
$ 101.92 million $ 18.33 million
Feb 15, 6 PM $ 0.102
+1.11%
$ 102.21 million $ 18.65 million
Feb 15, 5 PM $ 0.101
-3.69%
$ 101.19 million $ 18.28 million
Feb 15, 4 PM $ 0.105
-1.27%
$ 105.06 million $ 16.61 million
Feb 15, 3 PM $ 0.106
-0.40%
$ 106.55 million $ 18.39 million
Feb 15, 2 PM $ 0.107
+0.11%
$ 106.98 million $ 18.88 million
Feb 15, 1 PM $ 0.107
-0.15%
$ 106.72 million $ 19.56 million
Feb 15, 12 PM $ 0.107
-3.83%
$ 106.88 million $ 19.26 million
Feb 15, 11 AM $ 0.111
+0.36%
$ 111.14 million $ 19.38 million
Feb 15, 10 AM $ 0.111
-0.10%
$ 110.74 million $ 19.72 million
Feb 15, 9 AM $ 0.111
-0.73%
$ 110.7 million $ 19.23 million
Feb 15, 8 AM $ 0.112
-4.50%
$ 111.82 million $ 19.1 million
Feb 15, 7 AM $ 0.117
-0.71%
$ 117.25 million $ 17.73 million
Feb 15, 6 AM $ 0.118
+0.11%
$ 117.85 million $ 17.39 million
Feb 15, 5 AM $ 0.118
-0.73%
$ 117.86 million $ 16.88 million
Feb 15, 4 AM $ 0.119
+2.22%
$ 118.2 million $ 16.11 million
Feb 15, 3 AM $ 0.116
+1.18%
$ 116.01 million $ 15.24 million
Feb 15, 2 AM $ 0.115
-0.74%
$ 114.65 million $ 15.26 million
Feb 15, 1 AM $ 0.116
+1.13%
$ 115.36 million $ 14.87 million
Feb 15, 12 AM $ 0.114
+0.84%
$ 114.13 million $ 14.05 million
Feb 14, 11 PM $ 0.113
+0.18%
$ 113.27 million $ 13.56 million
Feb 14, 10 PM $ 0.113
+2.56%
$ 113.07 million $ 13.31 million
Feb 14, 9 PM $ 0.11
-0.82%
$ 110.25 million $ 13.06 million
Feb 14, 8 PM $ 0.111
+0.25%
$ 111.21 million $ 12.81 million
Feb 14, 7 PM $ 0.111
+1.17%
$ 110.87 million $ 12.4 million
Feb 14, 6 PM $ 0.11
-0.28%
$ 109.73 million $ 11.96 million
Feb 14, 5 PM $ 0.11
+0.76%
$ 109.96 million $ 11.94 million
Feb 14, 4 PM $ 0.109
-0.50%
$ 109.07 million $ 12.06 million
Feb 14, 3 PM $ 0.11
-0.74%
$ 109.62 million $ 12.11 million
Feb 14, 2 PM $ 0.11
+3.93%
$ 111.06 million $ 11.96 million
Feb 14, 1 PM $ 0.106
+0.81%
$ 106.05 million $ 11.13 million
Feb 14, 12 PM $ 0.105
+0.60%
$ 105.47 million $ 11 million
Feb 14, 11 AM $ 0.105
+2.47%
$ 104.84 million $ 10.17 million
Feb 14, 10 AM $ 0.102
+0.07%
$ 102.31 million $ 9.68 million
Feb 14, 9 AM $ 0.102
-0.27%
$ 102.24 million $ 9.56 million
Feb 14, 8 AM $ 0.103
+0.26%
$ 102.58 million $ 9.46 million
Feb 14, 7 AM $ 0.102
+1.45%
$ 102.31 million $ 9.11 million
Feb 14, 6 AM $ 0.101
+0.27%
$ 100.85 million $ 9.2 million
Feb 14, 5 AM $ 0.101
-0.80%
$ 100.77 million $ 8.94 million
Feb 14, 4 AM $ 0.101
+0.12%
$ 101.39 million $ 9.09 million
Feb 14, 3 AM $ 0.101
-0.89%
$ 101.26 million $ 9.06 million
Feb 14, 2 AM $ 0.102
+0.00%
$ 102.17 million $ 9.5 million
Feb 14, 1 AM $ 0.102
+0.20%
$ 102.17 million $ 9.77 million
Feb 14, 12 AM $ 0.102
+1.38%
$ 101.97 million $ 9.72 million
Feb 13, 11 PM $ 0.101
+1.07%
$ 100.59 million $ 9.62 million