币安人生 Historical Data

币安人生 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.699
-1.75%
$ 698.61 million $ 21.89 million
Jun 15, 1 PM $ 0.711
+2.64%
$ 711.06 million $ 21.41 million
Jun 15, 12 PM $ 0.693
-1.31%
$ 692.77 million $ 20.45 million
Jun 15, 11 AM $ 0.702
+2.01%
$ 702.13 million $ 19.83 million
Jun 15, 10 AM $ 0.688
+0.50%
$ 688.27 million $ 18.37 million
Jun 15, 9 AM $ 0.685
-3.00%
$ 684.84 million $ 17.19 million
Jun 15, 8 AM $ 0.706
+1.93%
$ 706.05 million $ 13.7 million
Jun 15, 7 AM $ 0.693
+3.46%
$ 692.84 million $ 12.08 million
Jun 15, 6 AM $ 0.67
-0.53%
$ 669.69 million $ 10.83 million
Jun 15, 5 AM $ 0.673
+0.64%
$ 673.35 million $ 10.71 million
Jun 15, 4 AM $ 0.669
+0.05%
$ 669.08 million $ 10.37 million
Jun 15, 3 AM $ 0.669
+0.52%
$ 668.86 million $ 10.11 million
Jun 15, 2 AM $ 0.665
+0.15%
$ 665.4 million $ 9.22 million
Jun 15, 1 AM $ 0.664
-0.37%
$ 664.43 million $ 8.7 million
Jun 15, 12 AM $ 0.667
+0.48%
$ 666.87 million $ 8.52 million
Jun 14, 11 PM $ 0.664
-0.14%
$ 663.68 million $ 8.08 million
Jun 14, 10 PM $ 0.665
-0.48%
$ 664.58 million $ 7.97 million
Jun 14, 9 PM $ 0.668
+0.55%
$ 667.83 million $ 7.86 million
Jun 14, 8 PM $ 0.664
-0.20%
$ 664.19 million $ 7.58 million
Jun 14, 7 PM $ 0.666
-0.13%
$ 665.54 million $ 7.5 million
Jun 14, 6 PM $ 0.667
-0.08%
$ 666.64 million $ 7.35 million
Jun 14, 5 PM $ 0.667
-0.11%
$ 667.18 million $ 7.19 million
Jun 14, 4 PM $ 0.668
-0.28%
$ 667.94 million $ 7.14 million
Jun 14, 3 PM $ 0.67
-0.57%
$ 669.8 million $ 7.15 million
Jun 14, 2 PM $ 0.674
+0.64%
$ 673.61 million $ 7.25 million
Jun 14, 1 PM $ 0.669
+0.17%
$ 669.37 million $ 6.92 million
Jun 14, 12 PM $ 0.668
+0.24%
$ 668.24 million $ 7.01 million
Jun 14, 11 AM $ 0.666
-0.54%
$ 666.5 million $ 7.12 million
Jun 14, 10 AM $ 0.67
+0.23%
$ 670.1 million $ 7.13 million
Jun 14, 9 AM $ 0.669
-0.13%
$ 668.57 million $ 7.17 million
Jun 14, 8 AM $ 0.67
-0.17%
$ 669.66 million $ 7.21 million
Jun 14, 7 AM $ 0.671
+0.12%
$ 670.78 million $ 7.22 million
Jun 14, 6 AM $ 0.67
-0.36%
$ 670.15 million $ 7.22 million
Jun 14, 5 AM $ 0.672
+0.36%
$ 672.48 million $ 7.03 million
Jun 14, 4 AM $ 0.67
+0.02%
$ 670.05 million $ 7.11 million
Jun 14, 3 AM $ 0.67
+0.31%
$ 669.92 million $ 8.27 million
Jun 14, 2 AM $ 0.668
-0.20%
$ 667.86 million $ 8.53 million
Jun 14, 1 AM $ 0.669
-0.13%
$ 669.38 million $ 8.63 million
Jun 14, 12 AM $ 0.67
+0.27%
$ 670.23 million $ 8.72 million
Jun 13, 11 PM $ 0.668
-0.39%
$ 668.44 million $ 9.27 million
Jun 13, 10 PM $ 0.671
+0.28%
$ 671.04 million $ 9.63 million
Jun 13, 9 PM $ 0.669
-0.17%
$ 669.14 million $ 9.73 million
Jun 13, 8 PM $ 0.67
+0.27%
$ 670.28 million $ 9.65 million
Jun 13, 7 PM $ 0.668
-0.25%
$ 668.45 million $ 9.82 million
Jun 13, 6 PM $ 0.67
-0.40%
$ 670.1 million $ 9.87 million
Jun 13, 5 PM $ 0.673
-0.48%
$ 672.62 million $ 9.83 million
Jun 13, 4 PM $ 0.676
+0.43%
$ 675.88 million $ 10.13 million
Jun 13, 3 PM $ 0.673
-0.31%
$ 672.99 million $ 10.72 million
Jun 13, 2 PM $ 0.675
-0.46%
$ 675.05 million $ 11.6 million
Jun 13, 1 PM $ 0.678
+0.15%
$ 678.16 million $ 12.12 million