Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.475
-0.91%
$474.59 million $7.49 million
Aug 15, 7 AM $0.479
-0.03%
$478.96 million $7.43 million
Aug 15, 6 AM $0.479
-0.26%
$479.18 million $7.62 million
Aug 15, 5 AM $0.48
-0.97%
$480.42 million $7.69 million
Aug 15, 4 AM $0.485
-0.40%
$485.1 million $7.89 million
Aug 15, 3 AM $0.487
+0.49%
$487.03 million $8 million
Aug 15, 2 AM $0.485
+0.01%
$484.67 million $8.03 million
Aug 15, 1 AM $0.485
+0.94%
$484.62 million $7.84 million
Aug 15, 12 AM $0.48
-1.24%
$480.11 million $7.83 million
Aug 14, 11 PM $0.486
+0.74%
$486.17 million $7.82 million
Aug 14, 10 PM $0.483
+0.13%
$482.62 million $7.75 million
Aug 14, 9 PM $0.482
-0.21%
$482 million $7.77 million
Aug 14, 8 PM $0.483
+0.39%
$483.01 million $7.74 million
Aug 14, 7 PM $0.481
-0.35%
$481.12 million $7.77 million
Aug 14, 6 PM $0.483
+0.94%
$482.8 million $7.94 million
Aug 14, 5 PM $0.478
+0.20%
$478.33 million $7.89 million
Aug 14, 4 PM $0.477
-0.82%
$477.39 million $7.91 million
Aug 14, 3 PM $0.481
+0.97%
$481.36 million $8.14 million
Aug 14, 2 PM $0.477
-1.00%
$476.74 million $8.05 million
Aug 14, 1 PM $0.482
+0.65%
$481.53 million $7.97 million
Aug 14, 12 PM $0.478
+0.20%
$478.43 million $7.66 million
Aug 14, 11 AM $0.477
+1.89%
$477.5 million $7.47 million
Aug 14, 10 AM $0.469
+2.05%
$468.62 million $7.15 million
Aug 14, 9 AM $0.459
-0.03%
$459.11 million $6.7 million
Aug 14, 8 AM $0.459
-0.24%
$459.25 million $6.64 million
Aug 14, 7 AM $0.46
-0.66%
$460.35 million $6.68 million
Aug 14, 6 AM $0.463
-0.11%
$463.39 million $6.53 million
Aug 14, 5 AM $0.464
-0.72%
$463.89 million $6.51 million
Aug 14, 4 AM $0.467
-0.77%
$467.23 million $6.37 million
Aug 14, 3 AM $0.471
+0.12%
$470.87 million $6.29 million
Aug 14, 2 AM $0.47
+0.15%
$470.2 million $6.2 million
Aug 14, 1 AM $0.469
-0.67%
$469.5 million $6.25 million
Aug 14, 12 AM $0.473
+0.03%
$472.65 million $6.23 million
Aug 13, 11 PM $0.473
+0.74%
$472.51 million $6.26 million
Aug 13, 10 PM $0.469
-0.20%
$469.05 million $6.37 million
Aug 13, 9 PM $0.47
+0.29%
$470.01 million $6.35 million
Aug 13, 8 PM $0.469
-0.38%
$468.66 million $6.47 million
Aug 13, 7 PM $0.47
-1.23%
$470.47 million $6.42 million
Aug 13, 6 PM $0.476
+0.19%
$476.35 million $6.29 million
Aug 13, 5 PM $0.475
+0.26%
$475.43 million $6.38 million
Aug 13, 4 PM $0.474
-0.80%
$474.21 million $6.68 million
Aug 13, 3 PM $0.478
-0.31%
$478.04 million $7.55 million
Aug 13, 2 PM $0.479
-0.08%
$479.5 million $7.76 million
Aug 13, 1 PM $0.48
-0.64%
$479.9 million $8.04 million
Aug 13, 12 PM $0.483
+0.60%
$483 million $8.22 million
Aug 13, 11 AM $0.48
+0.24%
$480.16 million $8.28 million
Aug 13, 10 AM $0.479
-1.24%
$479 million $8.28 million
Aug 13, 9 AM $0.485
+0.19%
$485.04 million $8.29 million
Aug 13, 8 AM $0.484
-0.07%
$484.09 million $8.51 million
Aug 13, 7 AM $0.484
+0.19%
$484.46 million $8.62 million