币安人生 Historical Data

币安人生 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.101
+1.07%
$ 100.59 million $ 9.62 million
Feb 13, 10 PM $ 0.0995
-0.07%
$ 99.6 million $ 9.67 million
Feb 13, 9 PM $ 0.0996
-1.00%
$ 99.59 million $ 9.68 million
Feb 13, 8 PM $ 0.101
-1.22%
$ 100.6 million $ 9.64 million
Feb 13, 7 PM $ 0.102
-0.42%
$ 101.87 million $ 9.65 million
Feb 13, 6 PM $ 0.102
-0.24%
$ 102.27 million $ 9.77 million
Feb 13, 5 PM $ 0.103
-0.99%
$ 102.51 million $ 9.64 million
Feb 13, 4 PM $ 0.104
+2.52%
$ 103.54 million $ 9.38 million
Feb 13, 3 PM $ 0.101
+1.75%
$ 100.91 million $ 9.39 million
Feb 13, 2 PM $ 0.0992
+0.75%
$ 99.11 million $ 9.23 million
Feb 13, 1 PM $ 0.0985
+0.63%
$ 98.5 million $ 9.44 million
Feb 13, 12 PM $ 0.0979
-0.49%
$ 97.89 million $ 9.51 million
Feb 13, 11 AM $ 0.0984
-0.74%
$ 98.43 million $ 9.8 million
Feb 13, 10 AM $ 0.0992
+0.55%
$ 99.17 million $ 10.13 million
Feb 13, 9 AM $ 0.0986
-0.69%
$ 98.69 million $ 10.4 million
Feb 13, 8 AM $ 0.0993
+0.46%
$ 99.31 million $ 10.54 million
Feb 13, 7 AM $ 0.0988
+0.35%
$ 98.78 million $ 10.7 million
Feb 13, 6 AM $ 0.0985
+0.90%
$ 98.5 million $ 10.53 million
Feb 13, 5 AM $ 0.0976
-1.88%
$ 97.64 million $ 10.77 million
Feb 13, 4 AM $ 0.0995
+0.31%
$ 99.49 million $ 10.71 million
Feb 13, 3 AM $ 0.0992
-0.21%
$ 99.19 million $ 10.73 million
Feb 13, 2 AM $ 0.0994
-2.29%
$ 99.46 million $ 11.24 million
Feb 13, 1 AM $ 0.102
+1.10%
$ 101.73 million $ 10.89 million
Feb 13, 12 AM $ 0.101
-0.52%
$ 100.63 million $ 10.75 million
Feb 12, 11 PM $ 0.101
+0.93%
$ 101.15 million $ 10.93 million
Feb 12, 10 PM $ 0.1
+1.65%
$ 100.22 million $ 10.95 million
Feb 12, 9 PM $ 0.0986
-0.06%
$ 98.59 million $ 11.01 million
Feb 12, 8 PM $ 0.0986
-1.46%
$ 98.69 million $ 11.27 million
Feb 12, 7 PM $ 0.1
+2.05%
$ 100.3 million $ 11.18 million
Feb 12, 6 PM $ 0.0981
+0.76%
$ 98.18 million $ 11.07 million
Feb 12, 5 PM $ 0.0974
+0.32%
$ 97.36 million $ 11.11 million
Feb 12, 4 PM $ 0.097
-2.27%
$ 97.04 million $ 11.14 million
Feb 12, 3 PM $ 0.0993
-1.52%
$ 99.53 million $ 10.73 million
Feb 12, 2 PM $ 0.101
-0.52%
$ 100.84 million $ 10.92 million
Feb 12, 1 PM $ 0.101
+0.82%
$ 101.34 million $ 11.38 million
Feb 12, 12 PM $ 0.101
-1.22%
$ 100.53 million $ 11.55 million
Feb 12, 11 AM $ 0.102
-2.02%
$ 101.78 million $ 11.39 million
Feb 12, 10 AM $ 0.104
+1.55%
$ 104.01 million $ 11.36 million
Feb 12, 9 AM $ 0.102
+0.87%
$ 102.35 million $ 11.25 million
Feb 12, 8 AM $ 0.101
-0.46%
$ 101.4 million $ 11.13 million
Feb 12, 7 AM $ 0.102
+0.26%
$ 102.02 million $ 11.13 million
Feb 12, 6 AM $ 0.102
+0.17%
$ 101.62 million $ 11.18 million
Feb 12, 5 AM $ 0.101
+1.65%
$ 101.44 million $ 12.2 million
Feb 12, 4 AM $ 0.0999
-1.07%
$ 99.93 million $ 12.19 million
Feb 12, 3 AM $ 0.101
-0.32%
$ 101.01 million $ 12.78 million
Feb 12, 2 AM $ 0.101
+0.01%
$ 101.33 million $ 13.63 million
Feb 12, 1 AM $ 0.101
+0.04%
$ 101.32 million $ 13.79 million
Feb 12, 12 AM $ 0.101
+1.46%
$ 101.52 million $ 13.93 million
Feb 11, 11 PM $ 0.0998
-1.15%
$ 99.83 million $ 13.95 million
Feb 11, 10 PM $ 0.101
-1.96%
$ 100.99 million $ 13.88 million