币安人生 Historical Data

币安人生 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0998
-1.15%
$ 99.83 million $ 13.95 million
Feb 11, 10 PM $ 0.101
-1.96%
$ 100.99 million $ 13.88 million
Feb 11, 9 PM $ 0.103
+1.78%
$ 103.01 million $ 13.8 million
Feb 11, 8 PM $ 0.101
+0.41%
$ 101.21 million $ 13.55 million
Feb 11, 7 PM $ 0.101
-0.39%
$ 100.79 million $ 13.49 million
Feb 11, 6 PM $ 0.101
+1.69%
$ 101.19 million $ 13.5 million
Feb 11, 5 PM $ 0.0995
+1.31%
$ 99.51 million $ 13.72 million
Feb 11, 4 PM $ 0.0982
-0.25%
$ 98.22 million $ 13.68 million
Feb 11, 3 PM $ 0.0985
-0.33%
$ 98.47 million $ 13.41 million
Feb 11, 2 PM $ 0.0988
-1.69%
$ 98.8 million $ 12.94 million
Feb 11, 1 PM $ 0.1
+2.29%
$ 100.49 million $ 12.26 million
Feb 11, 12 PM $ 0.0982
-0.05%
$ 98.24 million $ 12.21 million
Feb 11, 11 AM $ 0.0983
+2.86%
$ 98.37 million $ 12.31 million
Feb 11, 10 AM $ 0.0956
-0.45%
$ 95.63 million $ 12.2 million
Feb 11, 9 AM $ 0.0961
-1.61%
$ 96.06 million $ 12.25 million
Feb 11, 8 AM $ 0.0976
+0.63%
$ 97.64 million $ 12.54 million
Feb 11, 7 AM $ 0.097
+1.34%
$ 97.08 million $ 12.77 million
Feb 11, 6 AM $ 0.0957
-4.89%
$ 95.58 million $ 12.85 million
Feb 11, 5 AM $ 0.101
+0.20%
$ 100.65 million $ 11.72 million
Feb 11, 4 AM $ 0.1
-2.24%
$ 100.46 million $ 11.88 million
Feb 11, 3 AM $ 0.103
-0.07%
$ 102.76 million $ 11.42 million
Feb 11, 2 AM $ 0.103
-0.87%
$ 102.84 million $ 13.34 million
Feb 11, 1 AM $ 0.104
+0.92%
$ 103.8 million $ 13.28 million
Feb 11, 12 AM $ 0.103
+1.19%
$ 102.78 million $ 13.04 million
Feb 10, 11 PM $ 0.102
+0.81%
$ 101.57 million $ 12.91 million
Feb 10, 10 PM $ 0.101
+0.75%
$ 100.84 million $ 12.76 million
Feb 10, 9 PM $ 0.1
-0.38%
$ 100.01 million $ 12.67 million
Feb 10, 8 PM $ 0.1
+0.97%
$ 100.39 million $ 12.72 million
Feb 10, 7 PM $ 0.0994
+0.42%
$ 99.43 million $ 12.98 million
Feb 10, 6 PM $ 0.099
-1.14%
$ 99.01 million $ 13.27 million
Feb 10, 5 PM $ 0.1
+0.47%
$ 100.16 million $ 13.09 million
Feb 10, 4 PM $ 0.0997
-0.28%
$ 99.69 million $ 13.16 million
Feb 10, 3 PM $ 0.1
+1.74%
$ 99.97 million $ 13.36 million
Feb 10, 2 PM $ 0.0983
-0.05%
$ 98.26 million $ 13.76 million
Feb 10, 1 PM $ 0.0983
-1.66%
$ 98.31 million $ 13.84 million
Feb 10, 12 PM $ 0.1
+0.11%
$ 99.97 million $ 13.56 million
Feb 10, 11 AM $ 0.0999
+0.15%
$ 99.86 million $ 13.42 million
Feb 10, 10 AM $ 0.0997
+0.06%
$ 99.86 million $ 13.7 million
Feb 10, 9 AM $ 0.0997
-0.64%
$ 99.65 million $ 13.93 million
Feb 10, 8 AM $ 0.1
+0.67%
$ 100.3 million $ 13.74 million
Feb 10, 7 AM $ 0.0996
+3.22%
$ 99.63 million $ 13.74 million
Feb 10, 6 AM $ 0.0965
-1.94%
$ 96.53 million $ 13.59 million
Feb 10, 5 AM $ 0.0984
-1.45%
$ 98.44 million $ 13.59 million
Feb 10, 4 AM $ 0.0999
+0.26%
$ 99.88 million $ 13.55 million
Feb 10, 3 AM $ 0.0996
-1.21%
$ 99.75 million $ 15.69 million
Feb 10, 2 AM $ 0.101
+1.20%
$ 100.84 million $ 16.64 million
Feb 10, 1 AM $ 0.0996
+1.91%
$ 99.64 million $ 16.68 million
Feb 10, 12 AM $ 0.0978
-1.70%
$ 97.77 million $ 16.91 million
Feb 9, 11 PM $ 0.0995
-0.23%
$ 99.3 million $ 16.81 million
Feb 9, 10 PM $ 0.0997
-0.46%
$ 99.68 million $ 17.08 million