币安人生 Historical Data

币安人生 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.696
-2.19%
$ 696.09 million $ 17.14 million
Jun 11, 12 PM $ 0.712
-0.53%
$ 711.56 million $ 16.13 million
Jun 11, 11 AM $ 0.716
-1.30%
$ 715.52 million $ 16.01 million
Jun 11, 10 AM $ 0.725
+0.24%
$ 724.96 million $ 14.3 million
Jun 11, 9 AM $ 0.723
+1.08%
$ 723.19 million $ 14.14 million
Jun 11, 8 AM $ 0.715
-0.68%
$ 715.44 million $ 14.34 million
Jun 11, 7 AM $ 0.72
+0.38%
$ 720.36 million $ 14.48 million
Jun 11, 6 AM $ 0.718
-1.16%
$ 717.62 million $ 15.41 million
Jun 11, 5 AM $ 0.726
+2.32%
$ 725.71 million $ 15 million
Jun 11, 4 AM $ 0.709
-0.16%
$ 709.27 million $ 14.65 million
Jun 11, 3 AM $ 0.71
-0.60%
$ 710.47 million $ 14.61 million
Jun 11, 2 AM $ 0.715
-2.26%
$ 714.75 million $ 15.3 million
Jun 11, 1 AM $ 0.731
+1.35%
$ 731.25 million $ 14.95 million
Jun 11, 12 AM $ 0.721
+1.72%
$ 721.48 million $ 14.28 million
Jun 10, 11 PM $ 0.709
-0.21%
$ 709.32 million $ 14 million
Jun 10, 10 PM $ 0.711
+0.22%
$ 710.73 million $ 14.15 million
Jun 10, 9 PM $ 0.709
-0.61%
$ 709.15 million $ 14.41 million
Jun 10, 8 PM $ 0.713
+0.85%
$ 713.49 million $ 14.36 million
Jun 10, 7 PM $ 0.707
+1.17%
$ 707.36 million $ 14.31 million
Jun 10, 6 PM $ 0.699
+0.03%
$ 698.66 million $ 14.23 million
Jun 10, 5 PM $ 0.698
+0.28%
$ 698.42 million $ 14.37 million
Jun 10, 4 PM $ 0.696
+0.03%
$ 696.49 million $ 14.42 million
Jun 10, 3 PM $ 0.696
-0.06%
$ 696.25 million $ 14.78 million
Jun 10, 2 PM $ 0.697
-0.21%
$ 696.96 million $ 15.33 million
Jun 10, 1 PM $ 0.698
+0.58%
$ 698.45 million $ 15.9 million
Jun 10, 12 PM $ 0.694
-0.85%
$ 694.41 million $ 16.31 million
Jun 10, 11 AM $ 0.7
+0.41%
$ 700.4 million $ 16.18 million
Jun 10, 10 AM $ 0.697
-1.24%
$ 697.29 million $ 17.39 million
Jun 10, 9 AM $ 0.706
-1.72%
$ 706.03 million $ 18.62 million
Jun 10, 8 AM $ 0.718
+1.37%
$ 718.32 million $ 18.96 million
Jun 10, 7 AM $ 0.709
+0.63%
$ 708.61 million $ 19.45 million
Jun 10, 6 AM $ 0.704
+0.98%
$ 704.2 million $ 22.53 million
Jun 10, 5 AM $ 0.697
-0.23%
$ 697.4 million $ 24.13 million
Jun 10, 4 AM $ 0.699
-0.71%
$ 699.01 million $ 25.24 million
Jun 10, 3 AM $ 0.704
+2.52%
$ 704.01 million $ 28.05 million
Jun 10, 2 AM $ 0.687
-0.47%
$ 686.75 million $ 27.85 million
Jun 10, 1 AM $ 0.69
+0.46%
$ 689.95 million $ 29.36 million
Jun 10, 12 AM $ 0.687
+0.68%
$ 686.79 million $ 31.43 million
Jun 9, 11 PM $ 0.682
+0.44%
$ 682.23 million $ 31.98 million
Jun 9, 10 PM $ 0.679
-1.42%
$ 679.22 million $ 32.15 million
Jun 9, 9 PM $ 0.689
+0.78%
$ 688.97 million $ 32.05 million
Jun 9, 8 PM $ 0.684
-0.09%
$ 683.62 million $ 32.48 million
Jun 9, 7 PM $ 0.684
+0.02%
$ 684.22 million $ 32.9 million
Jun 9, 6 PM $ 0.684
-0.27%
$ 684.11 million $ 33.18 million
Jun 9, 5 PM $ 0.686
-1.64%
$ 685.97 million $ 33.43 million
Jun 9, 4 PM $ 0.697
+1.62%
$ 697.22 million $ 34.06 million
Jun 9, 3 PM $ 0.686
-0.79%
$ 685.85 million $ 34.44 million
Jun 9, 2 PM $ 0.691
-0.11%
$ 691.29 million $ 35.94 million
Jun 9, 1 PM $ 0.692
-1.12%
$ 692.11 million $ 37.17 million
Jun 9, 12 PM $ 0.7
+0.50%
$ 699.95 million $ 40.65 million