币安人生 Historical Data

币安人生 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0995
-0.23%
$ 99.3 million $ 16.81 million
Feb 9, 10 PM $ 0.0997
-0.46%
$ 99.68 million $ 17.08 million
Feb 9, 9 PM $ 0.1
-0.15%
$ 100.08 million $ 17.05 million
Feb 9, 8 PM $ 0.1
-0.54%
$ 100.23 million $ 17.13 million
Feb 9, 7 PM $ 0.101
+1.92%
$ 100.84 million $ 17.19 million
Feb 9, 6 PM $ 0.0989
+0.18%
$ 98.87 million $ 17.13 million
Feb 9, 5 PM $ 0.0987
+0.98%
$ 98.69 million $ 17.17 million
Feb 9, 4 PM $ 0.0977
+0.23%
$ 97.64 million $ 17.09 million
Feb 9, 3 PM $ 0.0975
+3.12%
$ 97.48 million $ 16.94 million
Feb 9, 2 PM $ 0.0945
+0.40%
$ 94.54 million $ 17.13 million
Feb 9, 1 PM $ 0.0942
-0.28%
$ 94.16 million $ 17.2 million
Feb 9, 12 PM $ 0.0944
+1.05%
$ 94.42 million $ 17.22 million
Feb 9, 11 AM $ 0.0934
-2.77%
$ 93.43 million $ 17.26 million
Feb 9, 10 AM $ 0.0961
-2.27%
$ 96.03 million $ 16.88 million
Feb 9, 9 AM $ 0.0983
+0.44%
$ 98.33 million $ 16.45 million
Feb 9, 8 AM $ 0.0979
-0.89%
$ 97.9 million $ 16.32 million
Feb 9, 7 AM $ 0.0988
-1.61%
$ 98.85 million $ 16.22 million
Feb 9, 6 AM $ 0.1
-0.80%
$ 100.52 million $ 16.48 million
Feb 9, 5 AM $ 0.101
+0.78%
$ 101.12 million $ 16.15 million
Feb 9, 4 AM $ 0.1
-2.21%
$ 100.33 million $ 15.75 million
Feb 9, 3 AM $ 0.103
+4.94%
$ 102.68 million $ 13.32 million
Feb 9, 2 AM $ 0.0979
+1.99%
$ 97.85 million $ 13.03 million
Feb 9, 1 AM $ 0.0959
-0.34%
$ 95.94 million $ 13.13 million
Feb 9, 12 AM $ 0.0963
+1.22%
$ 96.27 million $ 13.15 million
Feb 8, 11 PM $ 0.0951
-0.77%
$ 95.19 million $ 13.29 million
Feb 8, 10 PM $ 0.0958
-0.41%
$ 95.99 million $ 13.07 million
Feb 8, 9 PM $ 0.0962
-1.60%
$ 96.24 million $ 13.08 million
Feb 8, 8 PM $ 0.0979
+0.06%
$ 97.87 million $ 12.94 million
Feb 8, 7 PM $ 0.0978
+1.16%
$ 97.87 million $ 12.76 million
Feb 8, 6 PM $ 0.0967
+2.14%
$ 96.69 million $ 12.49 million
Feb 8, 5 PM $ 0.0947
+1.89%
$ 94.66 million $ 12.75 million
Feb 8, 4 PM $ 0.0929
-1.91%
$ 92.84 million $ 12.71 million
Feb 8, 3 PM $ 0.0947
-0.30%
$ 94.72 million $ 14.03 million
Feb 8, 2 PM $ 0.095
+0.91%
$ 95.01 million $ 13.92 million
Feb 8, 1 PM $ 0.0941
-0.25%
$ 94.08 million $ 14.66 million
Feb 8, 12 PM $ 0.0943
-0.68%
$ 94.32 million $ 14.98 million
Feb 8, 11 AM $ 0.095
+2.98%
$ 94.96 million $ 15.53 million
Feb 8, 10 AM $ 0.0922
-1.41%
$ 92.22 million $ 16.18 million
Feb 8, 9 AM $ 0.0935
-1.00%
$ 93.54 million $ 16.29 million
Feb 8, 8 AM $ 0.0945
+0.33%
$ 94.49 million $ 16.37 million
Feb 8, 7 AM $ 0.0942
+2.60%
$ 94.18 million $ 16.34 million
Feb 8, 6 AM $ 0.0918
+0.56%
$ 91.79 million $ 16.87 million
Feb 8, 5 AM $ 0.0913
-0.23%
$ 91.28 million $ 17.3 million
Feb 8, 4 AM $ 0.0915
+0.28%
$ 91.49 million $ 17.61 million
Feb 8, 3 AM $ 0.0912
-0.89%
$ 91.24 million $ 18.54 million
Feb 8, 2 AM $ 0.0921
-3.63%
$ 92.05 million $ 20.25 million
Feb 8, 1 AM $ 0.0954
+2.91%
$ 95.12 million $ 19.95 million
Feb 8, 12 AM $ 0.0927
+1.95%
$ 92.59 million $ 19.87 million
Feb 7, 11 PM $ 0.091
-0.50%
$ 90.97 million $ 20.18 million
Feb 7, 10 PM $ 0.0914
-0.84%
$ 91.43 million $ 20.47 million