币安人生 Historical Data

币安人生 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0914
-0.84%
$ 91.43 million $ 20.47 million
Feb 7, 9 PM $ 0.0922
-1.37%
$ 92.42 million $ 20.62 million
Feb 7, 8 PM $ 0.0935
+1.00%
$ 93.49 million $ 20.63 million
Feb 7, 7 PM $ 0.0926
-2.43%
$ 92.56 million $ 20.78 million
Feb 7, 6 PM $ 0.0949
+2.61%
$ 94.86 million $ 20.86 million
Feb 7, 5 PM $ 0.0925
+0.40%
$ 92.44 million $ 21.22 million
Feb 7, 4 PM $ 0.0922
+1.56%
$ 92.14 million $ 22.56 million
Feb 7, 3 PM $ 0.0908
+4.73%
$ 91.04 million $ 21.78 million
Feb 7, 2 PM $ 0.0867
-7.57%
$ 88.08 million $ 21.82 million
Feb 7, 1 PM $ 0.0938
-0.63%
$ 93.81 million $ 21.73 million
Feb 7, 12 PM $ 0.0944
+1.89%
$ 94.41 million $ 22.09 million
Feb 7, 11 AM $ 0.0927
-2.26%
$ 92.64 million $ 21.6 million
Feb 7, 10 AM $ 0.0948
-1.53%
$ 94.94 million $ 20.8 million
Feb 7, 9 AM $ 0.0963
+0.62%
$ 96.28 million $ 20.78 million
Feb 7, 8 AM $ 0.0957
-0.55%
$ 95.69 million $ 21.41 million
Feb 7, 7 AM $ 0.0962
-0.88%
$ 96.21 million $ 21.33 million
Feb 7, 6 AM $ 0.0971
-2.92%
$ 97.1 million $ 20.76 million
Feb 7, 5 AM $ 0.1
-1.26%
$ 99.99 million $ 20.72 million
Feb 7, 4 AM $ 0.101
-1.38%
$ 101.11 million $ 20.98 million
Feb 7, 3 AM $ 0.103
-1.28%
$ 102.53 million $ 20.33 million
Feb 7, 2 AM $ 0.104
-0.78%
$ 103.79 million $ 22.64 million
Feb 7, 1 AM $ 0.105
+0.97%
$ 104.6 million $ 24.37 million
Feb 7, 12 AM $ 0.104
-1.77%
$ 103.6 million $ 25.47 million
Feb 6, 11 PM $ 0.106
-1.92%
$ 105.69 million $ 30.14 million
Feb 6, 10 PM $ 0.108
+0.08%
$ 107.76 million $ 30.78 million
Feb 6, 9 PM $ 0.108
+1.07%
$ 107.52 million $ 31.34 million
Feb 6, 8 PM $ 0.106
-1.00%
$ 106.38 million $ 32.5 million
Feb 6, 7 PM $ 0.108
+0.82%
$ 107.52 million $ 34.92 million
Feb 6, 6 PM $ 0.107
-3.71%
$ 106.66 million $ 37.7 million
Feb 6, 5 PM $ 0.111
+3.13%
$ 110.78 million $ 42.4 million
Feb 6, 4 PM $ 0.107
+3.62%
$ 106.83 million $ 41.53 million
Feb 6, 3 PM $ 0.103
-2.30%
$ 103.44 million $ 41.67 million
Feb 6, 2 PM $ 0.106
+3.99%
$ 105.93 million $ 44.52 million
Feb 6, 1 PM $ 0.102
+1.24%
$ 101.64 million $ 43.89 million
Feb 6, 12 PM $ 0.101
-1.11%
$ 100.57 million $ 43.27 million
Feb 6, 11 AM $ 0.102
+0.17%
$ 101.69 million $ 43.33 million
Feb 6, 10 AM $ 0.102
+0.03%
$ 101.77 million $ 43.69 million
Feb 6, 9 AM $ 0.101
+0.36%
$ 101.33 million $ 43.79 million
Feb 6, 8 AM $ 0.101
-1.43%
$ 101.42 million $ 42.96 million
Feb 6, 7 AM $ 0.103
+1.80%
$ 102.77 million $ 42.81 million
Feb 6, 6 AM $ 0.101
-2.38%
$ 100.97 million $ 42.29 million
Feb 6, 5 AM $ 0.103
+3.01%
$ 103.43 million $ 42.06 million
Feb 6, 4 AM $ 0.1
-1.49%
$ 100.31 million $ 42.66 million
Feb 6, 3 AM $ 0.102
-0.79%
$ 102 million $ 43.09 million
Feb 6, 2 AM $ 0.103
-2.15%
$ 102.74 million $ 47.63 million
Feb 6, 1 AM $ 0.105
+7.37%
$ 104.86 million $ 45.75 million
Feb 6, 12 AM $ 0.0978
-0.67%
$ 97.58 million $ 44.32 million
Feb 5, 11 PM $ 0.0985
-1.48%
$ 98.46 million $ 38.57 million
Feb 5, 10 PM $ 0.0999
+1.11%
$ 99.94 million $ 37.87 million
Feb 5, 9 PM $ 0.0988
+1.57%
$ 98.81 million $ 37.41 million