币安人生 Historical Data

币安人生 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.7
+0.50%
$ 699.95 million $ 40.65 million
Jun 9, 11 AM $ 0.697
-1.72%
$ 696.62 million $ 46.79 million
Jun 9, 10 AM $ 0.709
+2.75%
$ 708.6 million $ 47.62 million
Jun 9, 9 AM $ 0.69
+0.53%
$ 689.64 million $ 47.78 million
Jun 9, 8 AM $ 0.685
-1.09%
$ 684.87 million $ 51.21 million
Jun 9, 7 AM $ 0.693
+0.48%
$ 692.72 million $ 54.07 million
Jun 9, 6 AM $ 0.689
-2.27%
$ 689.4 million $ 50.57 million
Jun 9, 5 AM $ 0.705
-1.29%
$ 705.48 million $ 50 million
Jun 9, 4 AM $ 0.715
-0.55%
$ 714.7 million $ 49.24 million
Jun 9, 3 AM $ 0.719
-1.02%
$ 718.66 million $ 47.05 million
Jun 9, 2 AM $ 0.726
-2.83%
$ 726.02 million $ 48.22 million
Jun 9, 1 AM $ 0.747
+3.85%
$ 747.17 million $ 47.56 million
Jun 9, 12 AM $ 0.719
+1.50%
$ 719.45 million $ 45.74 million
Jun 8, 11 PM $ 0.709
-0.35%
$ 708.77 million $ 46.33 million
Jun 8, 10 PM $ 0.711
-0.28%
$ 711.25 million $ 46.68 million
Jun 8, 9 PM $ 0.713
+0.75%
$ 713.34 million $ 47.89 million
Jun 8, 8 PM $ 0.708
+0.48%
$ 708.08 million $ 47.48 million
Jun 8, 7 PM $ 0.705
+0.67%
$ 704.65 million $ 47.4 million
Jun 8, 6 PM $ 0.7
-1.58%
$ 699.87 million $ 47.85 million
Jun 8, 5 PM $ 0.711
+2.90%
$ 711.32 million $ 47.91 million
Jun 8, 4 PM $ 0.691
-1.17%
$ 691.29 million $ 48.84 million
Jun 8, 3 PM $ 0.699
-3.59%
$ 699.48 million $ 53.19 million
Jun 8, 2 PM $ 0.725
+2.38%
$ 725.01 million $ 54.66 million
Jun 8, 1 PM $ 0.708
-1.38%
$ 708.15 million $ 55.81 million
Jun 8, 12 PM $ 0.719
-3.15%
$ 718.51 million $ 53.94 million
Jun 8, 11 AM $ 0.742
-2.93%
$ 742.21 million $ 49.59 million
Jun 8, 10 AM $ 0.765
-0.75%
$ 764.73 million $ 48.96 million
Jun 8, 9 AM $ 0.77
+0.13%
$ 770.34 million $ 55.65 million
Jun 8, 8 AM $ 0.769
-3.13%
$ 768.79 million $ 60.79 million
Jun 8, 7 AM $ 0.794
-1.51%
$ 793.67 million $ 59.27 million
Jun 8, 6 AM $ 0.806
-0.99%
$ 805.93 million $ 59.37 million
Jun 8, 5 AM $ 0.814
-0.01%
$ 813.95 million $ 60.75 million
Jun 8, 4 AM $ 0.814
-0.21%
$ 814.01 million $ 61.94 million
Jun 8, 3 AM $ 0.816
-2.25%
$ 815.69 million $ 62.64 million
Jun 8, 2 AM $ 0.834
+0.64%
$ 834.43 million $ 63.56 million
Jun 8, 1 AM $ 0.83
+0.41%
$ 829.53 million $ 64.58 million
Jun 8, 12 AM $ 0.826
+0.91%
$ 826.08 million $ 71.88 million
Jun 7, 11 PM $ 0.818
+1.15%
$ 818.5 million $ 72.7 million
Jun 7, 10 PM $ 0.809
-0.22%
$ 809.01 million $ 73.41 million
Jun 7, 9 PM $ 0.811
-1.06%
$ 810.8 million $ 74.22 million
Jun 7, 8 PM $ 0.819
+0.45%
$ 819.48 million $ 76.72 million
Jun 7, 7 PM $ 0.815
+0.16%
$ 815.48 million $ 83.86 million
Jun 7, 6 PM $ 0.814
-1.86%
$ 814.17 million $ 89.89 million
Jun 7, 5 PM $ 0.83
-2.90%
$ 829.81 million $ 91 million
Jun 7, 4 PM $ 0.854
+3.20%
$ 854.42 million $ 92.38 million
Jun 7, 3 PM $ 0.828
-1.09%
$ 827.78 million $ 90.78 million
Jun 7, 2 PM $ 0.837
-2.29%
$ 836.88 million $ 90.76 million
Jun 7, 1 PM $ 0.857
-0.14%
$ 856.79 million $ 89.87 million
Jun 7, 12 PM $ 0.858
-0.34%
$ 857.84 million $ 92.71 million
Jun 7, 11 AM $ 0.861
-0.65%
$ 860.57 million $ 94.8 million