Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.551
-0.64%
$551.34 million $9.63 million
Aug 7, 2 AM $0.555
+0.21%
$554.9 million $9.57 million
Aug 7, 1 AM $0.554
+0.20%
$553.75 million $9.51 million
Aug 7, 12 AM $0.553
+0.88%
$552.62 million $9.68 million
Aug 6, 11 PM $0.548
-2.18%
$547.78 million $9.73 million
Aug 6, 10 PM $0.56
-0.61%
$560 million $9.88 million
Aug 6, 9 PM $0.563
+0.25%
$563.41 million $9.76 million
Aug 6, 8 PM $0.562
+1.42%
$562 million $9.61 million
Aug 6, 7 PM $0.554
+1.05%
$554.13 million $9.43 million
Aug 6, 6 PM $0.548
+1.01%
$548.36 million $9.24 million
Aug 6, 5 PM $0.543
+0.13%
$542.85 million $9.08 million
Aug 6, 4 PM $0.542
+0.78%
$542.11 million $9.1 million
Aug 6, 3 PM $0.538
+1.00%
$537.92 million $9.29 million
Aug 6, 2 PM $0.533
+0.80%
$532.57 million $9.12 million
Aug 6, 1 PM $0.528
+0.94%
$528.36 million $9.12 million
Aug 6, 12 PM $0.523
+0.00%
$523.43 million $9.05 million
Aug 6, 11 AM $0.523
+0.28%
$523.44 million $9.12 million
Aug 6, 10 AM $0.522
-0.31%
$521.97 million $9.16 million
Aug 6, 9 AM $0.524
+1.19%
$523.6 million $9.53 million
Aug 6, 8 AM $0.517
+0.42%
$517.44 million $9.57 million
Aug 6, 7 AM $0.515
+1.78%
$515.3 million $9.96 million
Aug 6, 6 AM $0.506
-1.81%
$506.16 million $11.57 million
Aug 6, 5 AM $0.516
+0.52%
$515.51 million $12.45 million
Aug 6, 4 AM $0.513
-0.41%
$512.83 million $12.24 million
Aug 6, 3 AM $0.515
+2.01%
$514.92 million $12.18 million
Aug 6, 2 AM $0.505
+0.44%
$504.56 million $12.2 million
Aug 6, 1 AM $0.502
-2.86%
$502.34 million $12.2 million
Aug 6, 12 AM $0.517
-1.42%
$517.12 million $12.07 million
Aug 5, 11 PM $0.525
+0.42%
$524.59 million $12.01 million
Aug 5, 10 PM $0.522
+2.50%
$522.39 million $11.8 million
Aug 5, 9 PM $0.51
+0.65%
$509.62 million $12.02 million
Aug 5, 8 PM $0.506
+1.82%
$506.34 million $11.92 million
Aug 5, 7 PM $0.497
-0.20%
$497.28 million $11.89 million
Aug 5, 6 PM $0.498
-0.34%
$498.29 million $12 million
Aug 5, 5 PM $0.5
-0.68%
$500.16 million $11.96 million
Aug 5, 4 PM $0.503
+1.53%
$503.25 million $11.86 million
Aug 5, 3 PM $0.496
-0.32%
$495.67 million $11.46 million
Aug 5, 2 PM $0.497
+0.11%
$497.24 million $11.36 million
Aug 5, 1 PM $0.497
+0.62%
$496.71 million $11.16 million
Aug 5, 12 PM $0.494
+1.11%
$493.68 million $11.06 million
Aug 5, 11 AM $0.488
+0.37%
$488.28 million $11.01 million
Aug 5, 10 AM $0.487
-1.82%
$486.51 million $10.55 million
Aug 5, 9 AM $0.496
+0.26%
$495.55 million $10.25 million
Aug 5, 8 AM $0.494
+1.47%
$494.24 million $9.91 million
Aug 5, 7 AM $0.487
-3.24%
$487.02 million $9.32 million
Aug 5, 6 AM $0.503
-4.31%
$503.38 million $7.72 million
Aug 5, 5 AM $0.526
+0.26%
$526.03 million $6.93 million
Aug 5, 4 AM $0.525
-0.61%
$524.67 million $6.94 million
Aug 5, 3 AM $0.528
-0.74%
$527.87 million $7.03 million
Aug 5, 2 AM $0.532
+0.02%
$531.78 million $7.04 million