币安人生 Historical Data

币安人生 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0999
+1.11%
$ 99.94 million $ 37.87 million
Feb 5, 9 PM $ 0.0988
+1.57%
$ 98.81 million $ 37.41 million
Feb 5, 8 PM $ 0.0973
-3.68%
$ 97.32 million $ 36.08 million
Feb 5, 7 PM $ 0.101
-2.43%
$ 101.04 million $ 33.67 million
Feb 5, 6 PM $ 0.103
-12.22%
$ 103.49 million $ 31.14 million
Feb 5, 5 PM $ 0.118
-1.39%
$ 117.89 million $ 25.34 million
Feb 5, 4 PM $ 0.12
+1.75%
$ 119.61 million $ 24.86 million
Feb 5, 3 PM $ 0.117
-6.18%
$ 117.34 million $ 23.97 million
Feb 5, 2 PM $ 0.125
+0.61%
$ 125.09 million $ 21.09 million
Feb 5, 1 PM $ 0.124
-1.53%
$ 124.33 million $ 21.59 million
Feb 5, 12 PM $ 0.126
+1.18%
$ 126.26 million $ 22.52 million
Feb 5, 11 AM $ 0.125
-0.22%
$ 124.82 million $ 22.93 million
Feb 5, 10 AM $ 0.125
-2.00%
$ 125.09 million $ 22.84 million
Feb 5, 9 AM $ 0.128
+0.08%
$ 127.68 million $ 23.01 million
Feb 5, 8 AM $ 0.128
-0.15%
$ 127.74 million $ 23.08 million
Feb 5, 7 AM $ 0.128
+0.45%
$ 127.75 million $ 23.97 million
Feb 5, 6 AM $ 0.127
+0.23%
$ 127.18 million $ 24.19 million
Feb 5, 5 AM $ 0.127
-1.12%
$ 126.89 million $ 24.51 million
Feb 5, 4 AM $ 0.128
-1.90%
$ 128.33 million $ 23.74 million
Feb 5, 3 AM $ 0.131
-1.46%
$ 130.81 million $ 23.19 million
Feb 5, 2 AM $ 0.133
-0.28%
$ 133.69 million $ 23.37 million
Feb 5, 1 AM $ 0.133
+0.18%
$ 133.14 million $ 24.54 million
Feb 5, 12 AM $ 0.133
-0.02%
$ 132.9 million $ 25.14 million
Feb 4, 11 PM $ 0.133
+1.54%
$ 133.08 million $ 25.32 million
Feb 4, 10 PM $ 0.131
+1.69%
$ 130.89 million $ 25.41 million
Feb 4, 9 PM $ 0.129
-3.59%
$ 128.72 million $ 25.61 million
Feb 4, 8 PM $ 0.134
-1.85%
$ 133.44 million $ 28.63 million
Feb 4, 7 PM $ 0.136
+1.25%
$ 136.03 million $ 30.18 million
Feb 4, 6 PM $ 0.134
+0.55%
$ 134.42 million $ 31 million
Feb 4, 5 PM $ 0.134
-1.27%
$ 133.81 million $ 32.66 million
Feb 4, 4 PM $ 0.135
+1.22%
$ 135.41 million $ 33.5 million
Feb 4, 3 PM $ 0.134
-1.07%
$ 133.63 million $ 34.5 million
Feb 4, 2 PM $ 0.135
+1.49%
$ 135.3 million $ 37.36 million
Feb 4, 1 PM $ 0.133
-2.98%
$ 133.45 million $ 39.36 million
Feb 4, 12 PM $ 0.138
-0.38%
$ 137.56 million $ 39.53 million
Feb 4, 11 AM $ 0.138
-1.67%
$ 137.98 million $ 39.75 million
Feb 4, 10 AM $ 0.14
+0.58%
$ 140.44 million $ 40.68 million
Feb 4, 9 AM $ 0.139
+1.16%
$ 139.27 million $ 40.3 million
Feb 4, 8 AM $ 0.138
-2.64%
$ 137.76 million $ 40.77 million
Feb 4, 7 AM $ 0.141
-0.66%
$ 141.41 million $ 41.03 million
Feb 4, 6 AM $ 0.142
-0.23%
$ 142.35 million $ 40.8 million
Feb 4, 5 AM $ 0.143
-0.02%
$ 142.72 million $ 40.5 million
Feb 4, 4 AM $ 0.143
+1.23%
$ 142.92 million $ 39.93 million
Feb 4, 3 AM $ 0.141
+0.95%
$ 141.03 million $ 40.44 million
Feb 4, 2 AM $ 0.14
-2.02%
$ 139.62 million $ 42.39 million
Feb 4, 1 AM $ 0.143
+0.65%
$ 142.67 million $ 41.36 million
Feb 4, 12 AM $ 0.142
+0.89%
$ 141.6 million $ 40.47 million
Feb 3, 11 PM $ 0.14
+0.61%
$ 140.35 million $ 40.04 million
Feb 3, 10 PM $ 0.139
-0.75%
$ 139.5 million $ 39.78 million
Feb 3, 9 PM $ 0.141
-1.48%
$ 140.55 million $ 39.17 million