币安人生 Historical Data

币安人生 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.861
-0.65%
$ 860.57 million $ 94.8 million
Jun 7, 10 AM $ 0.866
-2.33%
$ 866.17 million $ 94.07 million
Jun 7, 9 AM $ 0.887
+3.72%
$ 886.62 million $ 88.72 million
Jun 7, 8 AM $ 0.855
+2.18%
$ 854.91 million $ 79.86 million
Jun 7, 7 AM $ 0.836
-0.30%
$ 836.45 million $ 78.95 million
Jun 7, 6 AM $ 0.839
+1.57%
$ 839.21 million $ 80.57 million
Jun 7, 5 AM $ 0.826
-1.51%
$ 826.05 million $ 79.87 million
Jun 7, 4 AM $ 0.839
+2.27%
$ 839.24 million $ 79.33 million
Jun 7, 3 AM $ 0.821
-1.59%
$ 820.59 million $ 79.82 million
Jun 7, 2 AM $ 0.834
-0.79%
$ 833.81 million $ 79.96 million
Jun 7, 1 AM $ 0.84
+3.59%
$ 840.08 million $ 78.4 million
Jun 7, 12 AM $ 0.811
+0.56%
$ 810.93 million $ 71.26 million
Jun 6, 11 PM $ 0.806
+0.52%
$ 806.45 million $ 70.41 million
Jun 6, 10 PM $ 0.802
+0.53%
$ 802.37 million $ 69.71 million
Jun 6, 9 PM $ 0.798
+2.57%
$ 797.75 million $ 67.96 million
Jun 6, 8 PM $ 0.778
-2.60%
$ 777.75 million $ 65.9 million
Jun 6, 7 PM $ 0.798
+7.51%
$ 798 million $ 59.46 million
Jun 6, 6 PM $ 0.742
+1.12%
$ 742.22 million $ 57.3 million
Jun 6, 5 PM $ 0.734
+2.82%
$ 734.07 million $ 60.56 million
Jun 6, 4 PM $ 0.714
-0.77%
$ 713.83 million $ 58.98 million
Jun 6, 3 PM $ 0.719
+0.09%
$ 719.35 million $ 58.9 million
Jun 6, 2 PM $ 0.719
+0.61%
$ 718.73 million $ 58.51 million
Jun 6, 1 PM $ 0.715
-1.77%
$ 714.81 million $ 58.78 million
Jun 6, 12 PM $ 0.728
+2.97%
$ 727.85 million $ 55.38 million
Jun 6, 11 AM $ 0.706
+1.00%
$ 706.48 million $ 52.04 million
Jun 6, 10 AM $ 0.7
+2.97%
$ 699.61 million $ 52.32 million
Jun 6, 9 AM $ 0.679
-0.28%
$ 679.37 million $ 52.05 million
Jun 6, 8 AM $ 0.681
-1.39%
$ 681.24 million $ 53.54 million
Jun 6, 7 AM $ 0.691
+0.36%
$ 690.85 million $ 53.7 million
Jun 6, 6 AM $ 0.688
+4.59%
$ 688.39 million $ 54.97 million
Jun 6, 5 AM $ 0.659
-0.68%
$ 658.83 million $ 55.05 million
Jun 6, 4 AM $ 0.663
-1.58%
$ 663.33 million $ 55.32 million
Jun 6, 3 AM $ 0.674
-3.12%
$ 674.19 million $ 54.19 million
Jun 6, 2 AM $ 0.696
-0.36%
$ 696.2 million $ 53.47 million
Jun 6, 1 AM $ 0.699
-2.15%
$ 698.75 million $ 54.33 million
Jun 6, 12 AM $ 0.714
+4.52%
$ 714.1 million $ 54.92 million
Jun 5, 11 PM $ 0.683
-2.07%
$ 683.06 million $ 54.26 million
Jun 5, 10 PM $ 0.697
+0.20%
$ 697.33 million $ 54.41 million
Jun 5, 9 PM $ 0.696
+0.64%
$ 695.97 million $ 55.25 million
Jun 5, 8 PM $ 0.692
-0.09%
$ 691.56 million $ 56.11 million
Jun 5, 7 PM $ 0.692
-2.27%
$ 691.97 million $ 55.35 million
Jun 5, 6 PM $ 0.708
+0.42%
$ 707.96 million $ 51.63 million
Jun 5, 5 PM $ 0.705
-1.03%
$ 705.01 million $ 47.79 million
Jun 5, 4 PM $ 0.712
+2.41%
$ 712.16 million $ 48.13 million
Jun 5, 3 PM $ 0.695
+0.46%
$ 694.56 million $ 47.53 million
Jun 5, 2 PM $ 0.691
+2.13%
$ 691.33 million $ 47.98 million
Jun 5, 1 PM $ 0.677
-0.25%
$ 676.93 million $ 50.22 million
Jun 5, 12 PM $ 0.678
+0.20%
$ 678.47 million $ 52.02 million
Jun 5, 11 AM $ 0.677
-1.00%
$ 676.97 million $ 53.11 million
Jun 5, 10 AM $ 0.684
+0.01%
$ 683.84 million $ 53.86 million