币安人生 Historical Data

币安人生 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.684
+0.01%
$ 683.84 million $ 53.86 million
Jun 5, 9 AM $ 0.684
+5.62%
$ 683.57 million $ 53.19 million
Jun 5, 8 AM $ 0.648
-3.72%
$ 647.76 million $ 55.16 million
Jun 5, 7 AM $ 0.672
+2.32%
$ 672.47 million $ 54.99 million
Jun 5, 6 AM $ 0.657
-3.22%
$ 657.23 million $ 55.07 million
Jun 5, 5 AM $ 0.679
+0.60%
$ 679.47 million $ 54.45 million
Jun 5, 4 AM $ 0.675
+0.95%
$ 675.33 million $ 53.85 million
Jun 5, 3 AM $ 0.669
+1.01%
$ 669.13 million $ 54.14 million
Jun 5, 2 AM $ 0.662
-3.18%
$ 662.45 million $ 53.81 million
Jun 5, 1 AM $ 0.685
-2.42%
$ 684.78 million $ 56.69 million
Jun 5, 12 AM $ 0.702
-1.04%
$ 701.77 million $ 58.95 million
Jun 4, 11 PM $ 0.709
-0.14%
$ 709.12 million $ 58.64 million
Jun 4, 10 PM $ 0.71
+1.98%
$ 709.72 million $ 58.47 million
Jun 4, 9 PM $ 0.696
-3.48%
$ 696.01 million $ 57.14 million
Jun 4, 8 PM $ 0.721
+0.00%
$ 721.09 million $ 56.33 million
Jun 4, 7 PM $ 0.721
+1.90%
$ 721.12 million $ 56.06 million
Jun 4, 6 PM $ 0.708
-2.07%
$ 707.66 million $ 55.67 million
Jun 4, 5 PM $ 0.723
+1.32%
$ 722.79 million $ 55.2 million
Jun 4, 4 PM $ 0.713
+5.43%
$ 713.38 million $ 53.67 million
Jun 4, 3 PM $ 0.676
-0.59%
$ 676.29 million $ 52.66 million
Jun 4, 2 PM $ 0.681
-1.46%
$ 680.74 million $ 49.77 million
Jun 4, 1 PM $ 0.691
+5.66%
$ 690.76 million $ 47.89 million
Jun 4, 12 PM $ 0.654
+0.10%
$ 653.57 million $ 45.8 million
Jun 4, 11 AM $ 0.653
-3.57%
$ 652.93 million $ 44.27 million
Jun 4, 10 AM $ 0.678
-2.09%
$ 677.76 million $ 42.96 million
Jun 4, 9 AM $ 0.692
+1.82%
$ 692.16 million $ 42.31 million
Jun 4, 8 AM $ 0.68
+0.62%
$ 679.79 million $ 38.56 million
Jun 4, 7 AM $ 0.675
+2.36%
$ 675.47 million $ 38.11 million
Jun 4, 6 AM $ 0.66
+0.23%
$ 659.89 million $ 35.12 million
Jun 4, 5 AM $ 0.659
-1.84%
$ 658.68 million $ 35.45 million
Jun 4, 4 AM $ 0.671
+0.76%
$ 671.11 million $ 35.98 million
Jun 4, 3 AM $ 0.666
+1.10%
$ 666.02 million $ 36.57 million
Jun 4, 2 AM $ 0.659
+1.73%
$ 658.8 million $ 38.54 million
Jun 4, 1 AM $ 0.648
+3.21%
$ 647.73 million $ 36.7 million
Jun 4, 12 AM $ 0.628
-0.60%
$ 627.61 million $ 34.71 million
Jun 3, 11 PM $ 0.631
-2.14%
$ 631.45 million $ 39.77 million
Jun 3, 10 PM $ 0.645
+0.26%
$ 645.13 million $ 41.67 million
Jun 3, 9 PM $ 0.643
+0.50%
$ 643.42 million $ 42.49 million
Jun 3, 8 PM $ 0.64
-0.24%
$ 640.22 million $ 43.54 million
Jun 3, 7 PM $ 0.642
+0.91%
$ 641.75 million $ 43.71 million
Jun 3, 6 PM $ 0.636
+0.30%
$ 635.97 million $ 44.13 million
Jun 3, 5 PM $ 0.634
-0.25%
$ 634.31 million $ 44.31 million
Jun 3, 4 PM $ 0.636
+2.74%
$ 635.76 million $ 44.81 million
Jun 3, 3 PM $ 0.619
+0.20%
$ 618.82 million $ 44.54 million
Jun 3, 2 PM $ 0.618
+1.19%
$ 617.79 million $ 45.91 million
Jun 3, 1 PM $ 0.611
-3.58%
$ 610.58 million $ 45.04 million
Jun 3, 12 PM $ 0.633
-2.04%
$ 633.27 million $ 44.81 million
Jun 3, 11 AM $ 0.646
+1.29%
$ 646.36 million $ 45.62 million
Jun 3, 10 AM $ 0.638
+1.30%
$ 638.03 million $ 46.22 million
Jun 3, 9 AM $ 0.63
-0.54%
$ 629.87 million $ 47.12 million