币安人生 Historical Data

币安人生 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.141
-1.48%
$ 140.55 million $ 39.17 million
Feb 3, 8 PM $ 0.143
+2.20%
$ 142.66 million $ 36.09 million
Feb 3, 7 PM $ 0.14
+5.65%
$ 139.59 million $ 35.44 million
Feb 3, 6 PM $ 0.132
-3.18%
$ 131.98 million $ 34.68 million
Feb 3, 5 PM $ 0.136
-2.11%
$ 136.47 million $ 32.6 million
Feb 3, 4 PM $ 0.139
-1.73%
$ 139.4 million $ 32.14 million
Feb 3, 3 PM $ 0.142
+4.60%
$ 141.88 million $ 31.06 million
Feb 3, 2 PM $ 0.136
-3.68%
$ 135.89 million $ 27.11 million
Feb 3, 1 PM $ 0.141
+3.35%
$ 140.95 million $ 24.18 million
Feb 3, 12 PM $ 0.136
+0.36%
$ 136.16 million $ 22.96 million
Feb 3, 11 AM $ 0.136
+4.59%
$ 135.97 million $ 22.05 million
Feb 3, 10 AM $ 0.13
-1.13%
$ 130.27 million $ 21.14 million
Feb 3, 9 AM $ 0.131
+0.12%
$ 131.51 million $ 20.58 million
Feb 3, 8 AM $ 0.131
+2.73%
$ 131.19 million $ 20.5 million
Feb 3, 7 AM $ 0.128
+1.15%
$ 127.64 million $ 19.45 million
Feb 3, 6 AM $ 0.126
+0.04%
$ 126.19 million $ 20.81 million
Feb 3, 5 AM $ 0.126
-1.29%
$ 126.09 million $ 21.73 million
Feb 3, 4 AM $ 0.128
+0.79%
$ 128.03 million $ 22.56 million
Feb 3, 3 AM $ 0.127
+3.57%
$ 127.02 million $ 22.81 million
Feb 3, 2 AM $ 0.123
-3.52%
$ 122.63 million $ 24.73 million
Feb 3, 1 AM $ 0.127
-0.16%
$ 127.1 million $ 24.73 million
Feb 3, 12 AM $ 0.127
-0.47%
$ 127.09 million $ 25.43 million
Feb 2, 11 PM $ 0.128
-0.28%
$ 127.94 million $ 26.05 million
Feb 2, 10 PM $ 0.128
+0.72%
$ 127.94 million $ 27.15 million
Feb 2, 9 PM $ 0.127
+0.28%
$ 127.28 million $ 27.64 million
Feb 2, 8 PM $ 0.127
-2.29%
$ 126.92 million $ 29.38 million
Feb 2, 7 PM $ 0.13
-1.94%
$ 129.88 million $ 28.47 million
Feb 2, 6 PM $ 0.132
+1.78%
$ 132.45 million $ 27.73 million
Feb 2, 5 PM $ 0.13
-0.42%
$ 130.13 million $ 28.24 million
Feb 2, 4 PM $ 0.131
-1.06%
$ 130.72 million $ 27.84 million
Feb 2, 3 PM $ 0.132
+2.40%
$ 132.08 million $ 27.9 million
Feb 2, 2 PM $ 0.129
+0.15%
$ 128.98 million $ 28.3 million
Feb 2, 1 PM $ 0.129
+0.25%
$ 128.72 million $ 28.38 million
Feb 2, 12 PM $ 0.128
-0.17%
$ 128.39 million $ 28.33 million
Feb 2, 11 AM $ 0.129
-0.08%
$ 128.61 million $ 28.45 million
Feb 2, 10 AM $ 0.129
+2.53%
$ 129.03 million $ 28.27 million
Feb 2, 9 AM $ 0.126
+0.84%
$ 125.83 million $ 27.95 million
Feb 2, 8 AM $ 0.125
+2.46%
$ 124.79 million $ 27.95 million
Feb 2, 7 AM $ 0.122
+1.68%
$ 121.87 million $ 27.74 million
Feb 2, 6 AM $ 0.12
+1.61%
$ 119.86 million $ 27.04 million
Feb 2, 5 AM $ 0.118
-2.42%
$ 118.1 million $ 26.3 million
Feb 2, 4 AM $ 0.121
-2.48%
$ 120.89 million $ 26.12 million
Feb 2, 3 AM $ 0.124
-0.78%
$ 123.97 million $ 28.52 million
Feb 2, 2 AM $ 0.125
-1.84%
$ 124.83 million $ 29.73 million
Feb 2, 1 AM $ 0.127
-1.25%
$ 127.28 million $ 30.6 million
Feb 2, 12 AM $ 0.129
+1.91%
$ 128.9 million $ 30.58 million
Feb 1, 11 PM $ 0.126
-2.58%
$ 126.34 million $ 31.28 million
Feb 1, 10 PM $ 0.13
+1.10%
$ 129.69 million $ 31.75 million
Feb 1, 9 PM $ 0.128
-0.35%
$ 128.28 million $ 32.6 million
Feb 1, 8 PM $ 0.129
-1.37%
$ 128.8 million $ 33.39 million