币安人生 Historical Data

币安人生 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.63
-0.54%
$ 629.87 million $ 47.12 million
Jun 3, 8 AM $ 0.633
+0.19%
$ 633.29 million $ 48.52 million
Jun 3, 7 AM $ 0.632
+0.29%
$ 632 million $ 48.55 million
Jun 3, 6 AM $ 0.63
-2.79%
$ 630.2 million $ 49.39 million
Jun 3, 5 AM $ 0.648
-2.38%
$ 647.94 million $ 53.64 million
Jun 3, 4 AM $ 0.664
-0.96%
$ 663.75 million $ 52.61 million
Jun 3, 3 AM $ 0.67
-0.13%
$ 670.18 million $ 53.59 million
Jun 3, 2 AM $ 0.671
+0.13%
$ 671.12 million $ 51.62 million
Jun 3, 1 AM $ 0.67
-0.31%
$ 670.27 million $ 51.12 million
Jun 3, 12 AM $ 0.673
+4.21%
$ 672.52 million $ 51.41 million
Jun 2, 11 PM $ 0.645
+3.31%
$ 645.34 million $ 47.79 million
Jun 2, 10 PM $ 0.625
+0.23%
$ 624.88 million $ 47.11 million
Jun 2, 9 PM $ 0.623
+0.67%
$ 623.43 million $ 48.12 million
Jun 2, 8 PM $ 0.619
+0.68%
$ 619.31 million $ 47.87 million
Jun 2, 7 PM $ 0.615
-1.03%
$ 614.98 million $ 47.96 million
Jun 2, 6 PM $ 0.622
-0.32%
$ 621.61 million $ 47.82 million
Jun 2, 5 PM $ 0.624
-0.57%
$ 623.58 million $ 49.32 million
Jun 2, 4 PM $ 0.627
+1.14%
$ 627.24 million $ 51.13 million
Jun 2, 3 PM $ 0.62
-2.53%
$ 620.14 million $ 51.09 million
Jun 2, 2 PM $ 0.636
+1.65%
$ 636.25 million $ 50.75 million
Jun 2, 1 PM $ 0.626
+1.61%
$ 625.96 million $ 49.53 million
Jun 2, 12 PM $ 0.616
-0.71%
$ 616.02 million $ 51.11 million
Jun 2, 11 AM $ 0.62
-2.28%
$ 620.35 million $ 54.1 million
Jun 2, 10 AM $ 0.635
+2.72%
$ 634.86 million $ 54.54 million
Jun 2, 9 AM $ 0.618
-2.14%
$ 618.05 million $ 56.54 million
Jun 2, 8 AM $ 0.632
+0.75%
$ 631.59 million $ 60.19 million
Jun 2, 7 AM $ 0.627
-1.41%
$ 626.86 million $ 64.51 million
Jun 2, 6 AM $ 0.636
+0.69%
$ 635.56 million $ 71.68 million
Jun 2, 5 AM $ 0.631
-0.63%
$ 631.24 million $ 71.93 million
Jun 2, 4 AM $ 0.635
+3.39%
$ 635.21 million $ 72.34 million
Jun 2, 3 AM $ 0.614
+2.82%
$ 614.41 million $ 72 million
Jun 2, 2 AM $ 0.598
+3.53%
$ 597.57 million $ 71.92 million
Jun 2, 1 AM $ 0.577
-4.13%
$ 576.94 million $ 71.48 million
Jun 2, 12 AM $ 0.602
+2.32%
$ 601.81 million $ 71.21 million
Jun 1, 11 PM $ 0.588
+1.14%
$ 588.16 million $ 71.18 million
Jun 1, 10 PM $ 0.582
-4.30%
$ 581.51 million $ 72.02 million
Jun 1, 9 PM $ 0.608
-2.56%
$ 607.65 million $ 72.93 million
Jun 1, 8 PM $ 0.624
-1.52%
$ 623.6 million $ 74.13 million
Jun 1, 7 PM $ 0.633
+0.59%
$ 633.32 million $ 82.89 million
Jun 1, 6 PM $ 0.63
-2.62%
$ 629.63 million $ 90.31 million
Jun 1, 5 PM $ 0.647
+0.78%
$ 646.51 million $ 96.85 million
Jun 1, 4 PM $ 0.642
+2.98%
$ 641.51 million $ 99.12 million
Jun 1, 3 PM $ 0.623
-0.70%
$ 623.12 million $ 102.45 million
Jun 1, 2 PM $ 0.627
-2.11%
$ 627.24 million $ 109.67 million
Jun 1, 1 PM $ 0.641
-3.94%
$ 641.05 million $ 114.13 million
Jun 1, 12 PM $ 0.667
+5.54%
$ 667.39 million $ 114.88 million
Jun 1, 11 AM $ 0.632
+1.84%
$ 632.34 million $ 115.63 million
Jun 1, 10 AM $ 0.621
-4.14%
$ 620.74 million $ 116.77 million
Jun 1, 9 AM $ 0.648
-4.24%
$ 648.16 million $ 113.9 million
Jun 1, 8 AM $ 0.677
+0.45%
$ 676.6 million $ 109.07 million