币安人生 Historical Data

币安人生 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.128
-0.35%
$ 128.28 million $ 32.6 million
Feb 1, 8 PM $ 0.129
-1.37%
$ 128.8 million $ 33.39 million
Feb 1, 7 PM $ 0.131
+1.23%
$ 130.58 million $ 34.6 million
Feb 1, 6 PM $ 0.129
+2.17%
$ 128.99 million $ 35.92 million
Feb 1, 5 PM $ 0.126
-0.05%
$ 126 million $ 40.01 million
Feb 1, 4 PM $ 0.126
-0.35%
$ 126.31 million $ 44.46 million
Feb 1, 3 PM $ 0.127
-1.42%
$ 126.76 million $ 46.86 million
Feb 1, 2 PM $ 0.129
+0.93%
$ 128.58 million $ 50.82 million
Feb 1, 1 PM $ 0.127
-2.10%
$ 127.4 million $ 53.53 million
Feb 1, 12 PM $ 0.13
-0.83%
$ 130.14 million $ 53.57 million
Feb 1, 11 AM $ 0.131
+2.29%
$ 131.48 million $ 53.34 million
Feb 1, 10 AM $ 0.128
-3.84%
$ 128.03 million $ 52.88 million
Feb 1, 9 AM $ 0.133
-0.68%
$ 133.21 million $ 52.44 million
Feb 1, 8 AM $ 0.134
-1.61%
$ 134.33 million $ 52.45 million
Feb 1, 7 AM $ 0.137
-0.17%
$ 136.54 million $ 52.87 million
Feb 1, 6 AM $ 0.137
-1.99%
$ 136.78 million $ 52.81 million
Feb 1, 5 AM $ 0.139
-2.68%
$ 139.39 million $ 53.94 million
Feb 1, 4 AM $ 0.143
+4.75%
$ 143.23 million $ 54.07 million
Feb 1, 3 AM $ 0.137
+0.31%
$ 136.72 million $ 50.8 million
Feb 1, 2 AM $ 0.136
+1.69%
$ 136.16 million $ 57.56 million
Feb 1, 1 AM $ 0.134
-0.92%
$ 133.89 million $ 56.47 million
Feb 1, 12 AM $ 0.135
+5.87%
$ 135.13 million $ 55.72 million
Jan 31, 11 PM $ 0.128
+4.77%
$ 127.58 million $ 53.92 million
Jan 31, 10 PM $ 0.122
-1.13%
$ 121.77 million $ 51.95 million
Jan 31, 9 PM $ 0.123
-1.02%
$ 123.17 million $ 50.11 million
Jan 31, 8 PM $ 0.124
+0.23%
$ 124.11 million $ 48.97 million
Jan 31, 7 PM $ 0.124
-1.04%
$ 124.16 million $ 47.44 million
Jan 31, 6 PM $ 0.125
-4.55%
$ 125.53 million $ 45.99 million
Jan 31, 5 PM $ 0.131
-5.81%
$ 131.1 million $ 42.35 million
Jan 31, 4 PM $ 0.139
-2.72%
$ 139.4 million $ 37.16 million
Jan 31, 3 PM $ 0.143
-9.41%
$ 143.37 million $ 34.54 million
Jan 31, 2 PM $ 0.158
-3.91%
$ 158.25 million $ 28.81 million
Jan 31, 1 PM $ 0.165
-2.05%
$ 164.7 million $ 25.4 million
Jan 31, 12 PM $ 0.168
-0.44%
$ 168.14 million $ 24.95 million
Jan 31, 11 AM $ 0.169
+1.19%
$ 168.41 million $ 25 million
Jan 31, 10 AM $ 0.167
+0.40%
$ 167.31 million $ 24.68 million
Jan 31, 9 AM $ 0.166
-0.23%
$ 166.03 million $ 24 million
Jan 31, 8 AM $ 0.166
-1.51%
$ 166.42 million $ 24.31 million
Jan 31, 7 AM $ 0.169
-0.89%
$ 168.97 million $ 23.91 million
Jan 31, 6 AM $ 0.17
-0.80%
$ 170.49 million $ 23.76 million
Jan 31, 5 AM $ 0.172
+5.89%
$ 171.84 million $ 22.39 million
Jan 31, 4 AM $ 0.162
-0.40%
$ 162.29 million $ 22.25 million
Jan 31, 3 AM $ 0.163
-0.85%
$ 162.93 million $ 22.5 million
Jan 31, 2 AM $ 0.164
+0.46%
$ 164.33 million $ 22.54 million
Jan 31, 1 AM $ 0.164
-0.13%
$ 163.59 million $ 23.99 million
Jan 31, 12 AM $ 0.164
+0.32%
$ 163.78 million $ 25.06 million
Jan 30, 11 PM $ 0.163
+0.16%
$ 163.27 million $ 25.13 million
Jan 30, 10 PM $ 0.163
+0.58%
$ 162.85 million $ 25.58 million
Jan 30, 9 PM $ 0.162
+1.91%
$ 161.74 million $ 26.19 million
Jan 30, 8 PM $ 0.159
-1.96%
$ 158.87 million $ 26.76 million