币安人生 Historical Data

币安人生 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.648
-4.24%
$ 648.16 million $ 113.9 million
Jun 1, 8 AM $ 0.677
+0.45%
$ 676.6 million $ 109.07 million
Jun 1, 7 AM $ 0.674
+2.11%
$ 674.25 million $ 104.27 million
Jun 1, 6 AM $ 0.661
+2.48%
$ 660.6 million $ 96.59 million
Jun 1, 5 AM $ 0.644
-0.13%
$ 644.5 million $ 91.27 million
Jun 1, 4 AM $ 0.645
-0.29%
$ 645.2 million $ 90.91 million
Jun 1, 3 AM $ 0.647
+1.97%
$ 647.09 million $ 89.86 million
Jun 1, 2 AM $ 0.635
+1.28%
$ 634.82 million $ 89.65 million
Jun 1, 1 AM $ 0.627
-1.26%
$ 626.59 million $ 89.44 million
Jun 1, 12 AM $ 0.635
-1.41%
$ 634.57 million $ 90.54 million
May 31, 11 PM $ 0.644
+0.13%
$ 643.67 million $ 91.64 million
May 31, 10 PM $ 0.643
-2.70%
$ 642.81 million $ 93.89 million
May 31, 9 PM $ 0.661
+0.39%
$ 660.77 million $ 92.74 million
May 31, 8 PM $ 0.658
+0.36%
$ 658.3 million $ 91.55 million
May 31, 7 PM $ 0.656
+6.47%
$ 656.19 million $ 84.68 million
May 31, 6 PM $ 0.616
+0.85%
$ 616.28 million $ 79.76 million
May 31, 5 PM $ 0.611
+9.53%
$ 610.56 million $ 73.74 million
May 31, 4 PM $ 0.558
-5.92%
$ 557.81 million $ 76.41 million
May 31, 3 PM $ 0.593
+3.61%
$ 592.92 million $ 75.44 million
May 31, 2 PM $ 0.573
+3.60%
$ 572.52 million $ 69.67 million
May 31, 1 PM $ 0.553
+0.30%
$ 552.5 million $ 63.46 million
May 31, 12 PM $ 0.551
+4.22%
$ 550.69 million $ 60.53 million
May 31, 11 AM $ 0.528
+5.96%
$ 528.38 million $ 57.8 million
May 31, 10 AM $ 0.499
+0.48%
$ 498.65 million $ 55.88 million
May 31, 9 AM $ 0.496
+0.17%
$ 496.48 million $ 55.56 million
May 31, 8 AM $ 0.496
+1.14%
$ 495.64 million $ 54.75 million
May 31, 7 AM $ 0.49
-1.87%
$ 490.03 million $ 54.17 million
May 31, 6 AM $ 0.499
-0.93%
$ 499.5 million $ 53.42 million
May 31, 5 AM $ 0.504
+0.40%
$ 504.19 million $ 53.37 million
May 31, 4 AM $ 0.502
-2.84%
$ 502.49 million $ 52.42 million
May 31, 3 AM $ 0.517
-0.87%
$ 517.07 million $ 51.63 million
May 31, 2 AM $ 0.522
+3.39%
$ 521.61 million $ 50.9 million
May 31, 1 AM $ 0.505
-3.88%
$ 504.53 million $ 49.58 million
May 31, 12 AM $ 0.525
-3.83%
$ 524.81 million $ 47.53 million
May 30, 11 PM $ 0.546
+1.68%
$ 545.64 million $ 44.45 million
May 30, 10 PM $ 0.537
+1.27%
$ 536.57 million $ 39.57 million
May 30, 9 PM $ 0.53
+2.43%
$ 529.82 million $ 38.29 million
May 30, 8 PM $ 0.517
-3.53%
$ 517.19 million $ 37.04 million
May 30, 7 PM $ 0.536
+3.13%
$ 535.81 million $ 34.74 million
May 30, 6 PM $ 0.519
+0.94%
$ 518.84 million $ 31.39 million
May 30, 5 PM $ 0.514
+2.78%
$ 513.94 million $ 29.22 million
May 30, 4 PM $ 0.5
+6.22%
$ 499.94 million $ 21.23 million
May 30, 3 PM $ 0.471
+2.92%
$ 470.82 million $ 19.83 million
May 30, 2 PM $ 0.457
+0.68%
$ 457.48 million $ 18.28 million
May 30, 1 PM $ 0.454
-0.99%
$ 454.3 million $ 18.23 million
May 30, 12 PM $ 0.459
+0.66%
$ 458.88 million $ 17.95 million
May 30, 11 AM $ 0.456
-0.53%
$ 455.87 million $ 17.29 million
May 30, 10 AM $ 0.458
+1.96%
$ 458.28 million $ 16.97 million
May 30, 9 AM $ 0.449
+0.19%
$ 449.48 million $ 16.33 million
May 30, 8 AM $ 0.449
-0.26%
$ 448.72 million $ 16.44 million