币安人生 Historical Data

币安人生 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.162
+1.91%
$ 161.74 million $ 26.19 million
Jan 30, 8 PM $ 0.159
-1.96%
$ 158.87 million $ 26.76 million
Jan 30, 7 PM $ 0.162
+1.77%
$ 162.23 million $ 27.07 million
Jan 30, 6 PM $ 0.159
-1.74%
$ 159.21 million $ 27.89 million
Jan 30, 5 PM $ 0.162
-0.23%
$ 162.18 million $ 27.4 million
Jan 30, 4 PM $ 0.162
-0.24%
$ 162.41 million $ 31.06 million
Jan 30, 3 PM $ 0.163
+1.20%
$ 162.71 million $ 32.84 million
Jan 30, 2 PM $ 0.161
-0.08%
$ 160.7 million $ 34.8 million
Jan 30, 1 PM $ 0.161
-1.38%
$ 160.83 million $ 36.67 million
Jan 30, 12 PM $ 0.163
-1.52%
$ 162.76 million $ 41.66 million
Jan 30, 11 AM $ 0.166
+2.56%
$ 165.88 million $ 41.38 million
Jan 30, 10 AM $ 0.162
-0.12%
$ 161.62 million $ 41.2 million
Jan 30, 9 AM $ 0.162
-1.62%
$ 161.81 million $ 41.09 million
Jan 30, 8 AM $ 0.164
+0.60%
$ 164.47 million $ 40.54 million
Jan 30, 7 AM $ 0.163
+1.68%
$ 163.63 million $ 41.8 million
Jan 30, 6 AM $ 0.161
-1.72%
$ 160.58 million $ 41.42 million
Jan 30, 5 AM $ 0.164
-0.14%
$ 163.61 million $ 40.98 million
Jan 30, 4 AM $ 0.164
+5.07%
$ 163.84 million $ 40.92 million
Jan 30, 3 AM $ 0.156
+0.31%
$ 155.94 million $ 38.44 million
Jan 30, 2 AM $ 0.155
-2.30%
$ 155.33 million $ 40.12 million
Jan 30, 1 AM $ 0.159
-1.15%
$ 158.98 million $ 34.4 million
Jan 30, 12 AM $ 0.161
+0.53%
$ 160.83 million $ 33.27 million
Jan 29, 11 PM $ 0.16
-2.46%
$ 159.88 million $ 33.06 million
Jan 29, 10 PM $ 0.164
+0.07%
$ 163.75 million $ 32.67 million
Jan 29, 9 PM $ 0.164
-1.16%
$ 163.87 million $ 31.94 million
Jan 29, 8 PM $ 0.166
+0.89%
$ 165.75 million $ 31.28 million
Jan 29, 7 PM $ 0.164
+2.64%
$ 164.48 million $ 30.86 million
Jan 29, 6 PM $ 0.16
-0.98%
$ 160.07 million $ 29.79 million
Jan 29, 5 PM $ 0.162
+2.55%
$ 161.67 million $ 28.87 million
Jan 29, 4 PM $ 0.158
+5.24%
$ 157.51 million $ 24.95 million
Jan 29, 3 PM $ 0.15
+0.33%
$ 150.13 million $ 22.91 million
Jan 29, 2 PM $ 0.149
+0.60%
$ 149.23 million $ 20.31 million
Jan 29, 1 PM $ 0.148
+6.03%
$ 148.33 million $ 18.52 million
Jan 29, 12 PM $ 0.14
-0.72%
$ 139.9 million $ 17.66 million
Jan 29, 11 AM $ 0.141
-0.89%
$ 140.91 million $ 17.9 million
Jan 29, 10 AM $ 0.142
+1.08%
$ 142.16 million $ 18.53 million
Jan 29, 9 AM $ 0.141
-0.23%
$ 140.68 million $ 18.8 million
Jan 29, 8 AM $ 0.141
-0.89%
$ 140.89 million $ 18.87 million
Jan 29, 7 AM $ 0.142
-1.48%
$ 142.16 million $ 17.37 million
Jan 29, 6 AM $ 0.144
+0.31%
$ 144.02 million $ 17.12 million
Jan 29, 5 AM $ 0.144
-3.06%
$ 143.77 million $ 17.06 million
Jan 29, 4 AM $ 0.148
-0.36%
$ 148.11 million $ 16.01 million
Jan 29, 3 AM $ 0.149
+0.38%
$ 148.64 million $ 15.43 million
Jan 29, 2 AM $ 0.148
-4.04%
$ 148.03 million $ 16.48 million
Jan 29, 1 AM $ 0.154
-1.35%
$ 154.27 million $ 15.54 million
Jan 29, 12 AM $ 0.156
-0.61%
$ 156.37 million $ 15.43 million
Jan 28, 11 PM $ 0.157
-0.08%
$ 157.33 million $ 15.51 million
Jan 28, 10 PM $ 0.157
+1.39%
$ 157.45 million $ 15.77 million
Jan 28, 9 PM $ 0.155
-0.50%
$ 155.43 million $ 15.97 million
Jan 28, 8 PM $ 0.156
-0.48%
$ 156.07 million $ 16.36 million