币安人生 Historical Data

币安人生 Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.449
-0.26%
$ 448.72 million $ 16.44 million
May 30, 7 AM $ 0.45
+1.06%
$ 449.88 million $ 16.51 million
May 30, 6 AM $ 0.445
-0.56%
$ 445.15 million $ 16.13 million
May 30, 5 AM $ 0.448
+0.75%
$ 447.67 million $ 15.9 million
May 30, 4 AM $ 0.444
-0.29%
$ 444.35 million $ 15.8 million
May 30, 3 AM $ 0.446
+0.50%
$ 445.66 million $ 15.69 million
May 30, 2 AM $ 0.443
+0.90%
$ 443.43 million $ 15.33 million
May 30, 1 AM $ 0.439
+0.23%
$ 439.45 million $ 15.2 million
May 30, 12 AM $ 0.438
+0.19%
$ 438.44 million $ 15.48 million
May 29, 11 PM $ 0.438
-0.61%
$ 437.61 million $ 15.85 million
May 29, 10 PM $ 0.44
+0.12%
$ 440.31 million $ 15.96 million
May 29, 9 PM $ 0.44
-0.67%
$ 439.71 million $ 16.3 million
May 29, 8 PM $ 0.443
+0.49%
$ 442.73 million $ 16.54 million
May 29, 7 PM $ 0.441
+0.73%
$ 440.61 million $ 16.83 million
May 29, 6 PM $ 0.437
-0.33%
$ 437.43 million $ 16.84 million
May 29, 5 PM $ 0.439
-0.67%
$ 438.87 million $ 17.03 million
May 29, 4 PM $ 0.442
-0.38%
$ 441.84 million $ 17.01 million
May 29, 3 PM $ 0.444
+1.24%
$ 443.54 million $ 14.67 million
May 29, 2 PM $ 0.438
+0.33%
$ 438.09 million $ 13.37 million
May 29, 1 PM $ 0.437
+0.51%
$ 436.66 million $ 14.35 million
May 29, 12 PM $ 0.434
+0.40%
$ 434.44 million $ 14.68 million
May 29, 11 AM $ 0.433
-0.54%
$ 432.71 million $ 15.13 million
May 29, 10 AM $ 0.435
-0.09%
$ 435.04 million $ 15.44 million
May 29, 9 AM $ 0.435
+0.50%
$ 435.43 million $ 15.57 million
May 29, 8 AM $ 0.433
+0.33%
$ 432.87 million $ 15.69 million
May 29, 7 AM $ 0.431
-0.43%
$ 431.42 million $ 16.15 million
May 29, 6 AM $ 0.433
-0.31%
$ 433.25 million $ 16.73 million
May 29, 5 AM $ 0.435
-0.29%
$ 434.58 million $ 17.1 million
May 29, 4 AM $ 0.436
+0.92%
$ 435.83 million $ 17.4 million
May 29, 3 AM $ 0.432
-0.15%
$ 431.88 million $ 18.5 million
May 29, 2 AM $ 0.432
-0.76%
$ 432.49 million $ 20.07 million
May 29, 1 AM $ 0.436
-0.80%
$ 435.79 million $ 20.14 million
May 29, 12 AM $ 0.439
-0.53%
$ 439.28 million $ 20.68 million
May 28, 11 PM $ 0.442
+0.23%
$ 441.65 million $ 20.53 million
May 28, 10 PM $ 0.441
-0.42%
$ 440.61 million $ 20.38 million
May 28, 9 PM $ 0.442
+0.27%
$ 442.47 million $ 20.15 million
May 28, 8 PM $ 0.441
+1.65%
$ 441.27 million $ 19.92 million
May 28, 7 PM $ 0.434
-0.46%
$ 434.15 million $ 19.47 million
May 28, 6 PM $ 0.436
+0.46%
$ 436.15 million $ 19.48 million
May 28, 5 PM $ 0.434
+0.20%
$ 434.14 million $ 19.28 million
May 28, 4 PM $ 0.433
+1.05%
$ 433.26 million $ 19.15 million
May 28, 3 PM $ 0.429
+0.50%
$ 428.77 million $ 18.89 million
May 28, 2 PM $ 0.427
-0.15%
$ 426.62 million $ 18.73 million
May 28, 1 PM $ 0.427
-0.88%
$ 427.25 million $ 17.74 million
May 28, 12 PM $ 0.431
-0.82%
$ 430.99 million $ 17.77 million
May 28, 11 AM $ 0.435
+0.64%
$ 434.56 million $ 17.23 million
May 28, 10 AM $ 0.432
-0.49%
$ 431.79 million $ 16.89 million
May 28, 9 AM $ 0.434
+0.42%
$ 433.93 million $ 16.97 million
May 28, 8 AM $ 0.432
-0.31%
$ 432.12 million $ 16.68 million
May 28, 7 AM $ 0.433
+1.49%
$ 433.42 million $ 16.1 million