币安人生 Historical Data

币安人生 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.155
-0.50%
$ 155.43 million $ 15.97 million
Jan 28, 8 PM $ 0.156
-0.48%
$ 156.07 million $ 16.36 million
Jan 28, 7 PM $ 0.157
+1.62%
$ 156.83 million $ 16.56 million
Jan 28, 6 PM $ 0.154
-1.69%
$ 154.28 million $ 16.78 million
Jan 28, 5 PM $ 0.157
+1.50%
$ 156.93 million $ 17.47 million
Jan 28, 4 PM $ 0.155
-0.98%
$ 154.62 million $ 17.93 million
Jan 28, 3 PM $ 0.156
-0.14%
$ 156.17 million $ 19.72 million
Jan 28, 2 PM $ 0.156
-1.42%
$ 156.53 million $ 19.79 million
Jan 28, 1 PM $ 0.159
-0.85%
$ 158.64 million $ 19.94 million
Jan 28, 12 PM $ 0.16
-1.64%
$ 160.17 million $ 19.89 million
Jan 28, 11 AM $ 0.163
+0.70%
$ 162.69 million $ 19.78 million
Jan 28, 10 AM $ 0.162
+0.45%
$ 161.46 million $ 19.61 million
Jan 28, 9 AM $ 0.161
+0.08%
$ 160.84 million $ 19.4 million
Jan 28, 8 AM $ 0.161
-0.31%
$ 160.56 million $ 19.12 million
Jan 28, 7 AM $ 0.161
-0.79%
$ 161.14 million $ 18.87 million
Jan 28, 6 AM $ 0.163
+0.04%
$ 162.52 million $ 18.59 million
Jan 28, 5 AM $ 0.163
+2.62%
$ 162.52 million $ 18.28 million
Jan 28, 4 AM $ 0.158
-0.46%
$ 158.37 million $ 18.59 million
Jan 28, 3 AM $ 0.159
+0.90%
$ 159.11 million $ 18.76 million
Jan 28, 2 AM $ 0.158
-0.43%
$ 157.69 million $ 21.84 million
Jan 28, 1 AM $ 0.158
-1.67%
$ 158.37 million $ 21.63 million
Jan 28, 12 AM $ 0.161
+0.03%
$ 161.18 million $ 21.66 million
Jan 27, 11 PM $ 0.161
-0.78%
$ 161.13 million $ 21.58 million
Jan 27, 10 PM $ 0.162
+0.35%
$ 162.39 million $ 21.27 million
Jan 27, 9 PM $ 0.162
-0.23%
$ 161.83 million $ 21.2 million
Jan 27, 8 PM $ 0.162
+2.27%
$ 162.2 million $ 20.85 million
Jan 27, 7 PM $ 0.159
+1.08%
$ 158.6 million $ 20.43 million
Jan 27, 6 PM $ 0.157
+1.19%
$ 157.13 million $ 20.13 million
Jan 27, 5 PM $ 0.155
-3.65%
$ 155.06 million $ 19.29 million
Jan 27, 4 PM $ 0.161
+3.61%
$ 161.14 million $ 19.05 million
Jan 27, 3 PM $ 0.155
+1.11%
$ 155.34 million $ 16.96 million
Jan 27, 2 PM $ 0.154
+2.21%
$ 153.75 million $ 17.39 million
Jan 27, 1 PM $ 0.15
-0.97%
$ 150.31 million $ 17.13 million
Jan 27, 12 PM $ 0.152
-0.41%
$ 151.77 million $ 16.9 million
Jan 27, 11 AM $ 0.152
+1.10%
$ 152.39 million $ 16.69 million
Jan 27, 10 AM $ 0.151
+0.17%
$ 150.65 million $ 16.52 million
Jan 27, 9 AM $ 0.15
-1.65%
$ 150.47 million $ 16.49 million
Jan 27, 8 AM $ 0.153
-0.60%
$ 153 million $ 14.84 million
Jan 27, 7 AM $ 0.154
+0.26%
$ 153.92 million $ 14.81 million
Jan 27, 6 AM $ 0.153
-1.12%
$ 153.45 million $ 15 million
Jan 27, 5 AM $ 0.155
+0.34%
$ 155.2 million $ 14.98 million
Jan 27, 4 AM $ 0.155
+1.07%
$ 154.67 million $ 14.48 million
Jan 27, 3 AM $ 0.153
-0.18%
$ 153.03 million $ 14.8 million
Jan 27, 2 AM $ 0.153
+0.58%
$ 153.31 million $ 15.1 million
Jan 27, 1 AM $ 0.152
-0.33%
$ 152.42 million $ 15.08 million
Jan 27, 12 AM $ 0.153
-0.44%
$ 152.94 million $ 15.25 million
Jan 26, 11 PM $ 0.154
+0.24%
$ 153.61 million $ 15.72 million
Jan 26, 10 PM $ 0.153
-0.46%
$ 153.25 million $ 16.65 million
Jan 26, 9 PM $ 0.154
+2.32%
$ 153.88 million $ 17.66 million
Jan 26, 8 PM $ 0.15
-1.16%
$ 150.47 million $ 19.38 million