币安人生 Historical Data

币安人生 Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.433
+1.49%
$ 433.42 million $ 16.1 million
May 28, 6 AM $ 0.427
+0.88%
$ 427.03 million $ 15.33 million
May 28, 5 AM $ 0.423
+0.60%
$ 423.32 million $ 15.01 million
May 28, 4 AM $ 0.421
-1.00%
$ 420.81 million $ 14.66 million
May 28, 3 AM $ 0.425
-0.37%
$ 425.27 million $ 13.82 million
May 28, 2 AM $ 0.427
+0.02%
$ 426.84 million $ 12.21 million
May 28, 1 AM $ 0.427
+0.58%
$ 426.74 million $ 11.98 million
May 28, 12 AM $ 0.424
-0.48%
$ 424.29 million $ 11.21 million
May 27, 11 PM $ 0.426
+0.83%
$ 426.35 million $ 11.14 million
May 27, 10 PM $ 0.423
-0.63%
$ 422.84 million $ 11.22 million
May 27, 9 PM $ 0.426
-0.38%
$ 425.59 million $ 11.17 million
May 27, 8 PM $ 0.427
+0.21%
$ 427.28 million $ 11.21 million
May 27, 7 PM $ 0.426
+0.53%
$ 426.37 million $ 11.19 million
May 27, 6 PM $ 0.424
+0.27%
$ 424.12 million $ 11.21 million
May 27, 5 PM $ 0.423
-0.36%
$ 422.98 million $ 11.28 million
May 27, 4 PM $ 0.424
-0.55%
$ 424.49 million $ 11.51 million
May 27, 3 PM $ 0.427
-0.58%
$ 426.85 million $ 11.59 million
May 27, 2 PM $ 0.429
+1.30%
$ 429.33 million $ 12.2 million
May 27, 1 PM $ 0.424
-0.48%
$ 423.89 million $ 12.51 million
May 27, 12 PM $ 0.426
-0.04%
$ 425.95 million $ 12.29 million
May 27, 11 AM $ 0.426
-0.69%
$ 426.12 million $ 12.56 million
May 27, 10 AM $ 0.429
+1.07%
$ 429.09 million $ 12.64 million
May 27, 9 AM $ 0.425
+0.35%
$ 424.71 million $ 12.72 million
May 27, 8 AM $ 0.423
-0.11%
$ 423.23 million $ 12.85 million
May 27, 7 AM $ 0.424
+0.17%
$ 423.67 million $ 12.97 million
May 27, 6 AM $ 0.423
-0.26%
$ 422.98 million $ 13.05 million
May 27, 5 AM $ 0.424
+0.32%
$ 424.16 million $ 12.99 million
May 27, 4 AM $ 0.423
-0.96%
$ 422.79 million $ 13.08 million
May 27, 3 AM $ 0.427
+0.05%
$ 426.87 million $ 13.15 million
May 27, 2 AM $ 0.427
+0.18%
$ 426.67 million $ 13.41 million
May 27, 1 AM $ 0.426
+0.35%
$ 425.92 million $ 13.51 million
May 27, 12 AM $ 0.424
+0.85%
$ 424.43 million $ 13.68 million
May 26, 11 PM $ 0.421
+0.02%
$ 420.87 million $ 13.72 million
May 26, 10 PM $ 0.421
-0.12%
$ 420.78 million $ 13.71 million
May 26, 9 PM $ 0.421
-0.33%
$ 421.28 million $ 13.77 million
May 26, 8 PM $ 0.423
-0.43%
$ 422.67 million $ 13.78 million
May 26, 7 PM $ 0.424
+0.12%
$ 424.48 million $ 13.99 million
May 26, 6 PM $ 0.424
+0.64%
$ 423.98 million $ 13.88 million
May 26, 5 PM $ 0.421
-1.21%
$ 421.29 million $ 13.84 million
May 26, 4 PM $ 0.426
-0.02%
$ 426.45 million $ 13.64 million
May 26, 3 PM $ 0.427
+0.59%
$ 426.53 million $ 13.66 million
May 26, 2 PM $ 0.424
-0.62%
$ 424.02 million $ 13.52 million
May 26, 1 PM $ 0.427
-0.09%
$ 426.67 million $ 13.18 million
May 26, 12 PM $ 0.427
-0.25%
$ 427.06 million $ 12.99 million
May 26, 11 AM $ 0.428
-1.18%
$ 428.1 million $ 13.01 million
May 26, 10 AM $ 0.433
+1.55%
$ 433.21 million $ 13.5 million
May 26, 9 AM $ 0.427
-0.90%
$ 426.59 million $ 13.46 million
May 26, 8 AM $ 0.431
-0.22%
$ 430.56 million $ 13.36 million
May 26, 7 AM $ 0.432
+0.08%
$ 431.53 million $ 13.32 million
May 26, 6 AM $ 0.431
+0.22%
$ 431.19 million $ 13.38 million