币安人生 Historical Data

币安人生 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.15
-1.16%
$ 150.47 million $ 19.38 million
Jan 26, 7 PM $ 0.152
-1.25%
$ 152.23 million $ 19.74 million
Jan 26, 6 PM $ 0.154
+1.80%
$ 154.15 million $ 20.68 million
Jan 26, 5 PM $ 0.151
-1.38%
$ 151.58 million $ 22.22 million
Jan 26, 4 PM $ 0.154
+1.17%
$ 153.6 million $ 22.58 million
Jan 26, 3 PM $ 0.152
-1.71%
$ 151.71 million $ 25.45 million
Jan 26, 2 PM $ 0.154
+0.59%
$ 154.07 million $ 24.76 million
Jan 26, 1 PM $ 0.154
+0.71%
$ 153.51 million $ 24.85 million
Jan 26, 12 PM $ 0.152
+1.22%
$ 152.42 million $ 24.67 million
Jan 26, 11 AM $ 0.151
-0.49%
$ 150.58 million $ 25 million
Jan 26, 10 AM $ 0.151
+0.72%
$ 151.26 million $ 24.97 million
Jan 26, 9 AM $ 0.15
-1.64%
$ 150.08 million $ 25.18 million
Jan 26, 8 AM $ 0.153
+0.01%
$ 152.54 million $ 25.25 million
Jan 26, 7 AM $ 0.153
-0.48%
$ 152.52 million $ 26.09 million
Jan 26, 6 AM $ 0.153
+0.28%
$ 153.25 million $ 26.98 million
Jan 26, 5 AM $ 0.153
+0.64%
$ 152.82 million $ 27.23 million
Jan 26, 4 AM $ 0.152
+0.73%
$ 151.86 million $ 27.87 million
Jan 26, 3 AM $ 0.151
-2.10%
$ 150.76 million $ 28.28 million
Jan 26, 2 AM $ 0.154
-0.43%
$ 153.99 million $ 32.25 million
Jan 26, 1 AM $ 0.155
+0.60%
$ 155 million $ 32.49 million
Jan 26, 12 AM $ 0.154
-0.29%
$ 153.76 million $ 32.46 million
Jan 25, 11 PM $ 0.154
+3.24%
$ 154.22 million $ 32.45 million
Jan 25, 10 PM $ 0.149
+1.52%
$ 149.39 million $ 31.16 million
Jan 25, 9 PM $ 0.148
-1.57%
$ 148.08 million $ 30.98 million
Jan 25, 8 PM $ 0.15
+1.01%
$ 150.44 million $ 30.95 million
Jan 25, 7 PM $ 0.149
-0.99%
$ 148.94 million $ 30.38 million
Jan 25, 6 PM $ 0.15
-1.58%
$ 150.42 million $ 29.7 million
Jan 25, 5 PM $ 0.153
-2.77%
$ 152.78 million $ 28.49 million
Jan 25, 4 PM $ 0.157
-2.81%
$ 157.13 million $ 28.15 million
Jan 25, 3 PM $ 0.162
-0.39%
$ 161.39 million $ 25.5 million
Jan 25, 2 PM $ 0.162
-0.87%
$ 162.24 million $ 26.03 million
Jan 25, 1 PM $ 0.164
+0.32%
$ 163.6 million $ 25.68 million
Jan 25, 12 PM $ 0.163
-0.06%
$ 163.18 million $ 26.81 million
Jan 25, 11 AM $ 0.163
-0.91%
$ 163.11 million $ 26.74 million
Jan 25, 10 AM $ 0.165
-0.21%
$ 164.64 million $ 27.61 million
Jan 25, 9 AM $ 0.165
+1.77%
$ 164.96 million $ 27.58 million
Jan 25, 8 AM $ 0.162
-2.36%
$ 162.04 million $ 27.09 million
Jan 25, 7 AM $ 0.166
-1.02%
$ 165.83 million $ 26.55 million
Jan 25, 6 AM $ 0.168
-0.69%
$ 167.72 million $ 25.5 million
Jan 25, 5 AM $ 0.169
+0.16%
$ 168.69 million $ 25.32 million
Jan 25, 4 AM $ 0.169
-0.96%
$ 168.6 million $ 24.7 million
Jan 25, 3 AM $ 0.17
-2.02%
$ 170.23 million $ 24.13 million
Jan 25, 2 AM $ 0.174
-0.97%
$ 173.74 million $ 25.2 million
Jan 25, 1 AM $ 0.175
-0.81%
$ 175.49 million $ 25.1 million
Jan 25, 12 AM $ 0.177
+1.15%
$ 176.92 million $ 24.99 million
Jan 24, 11 PM $ 0.175
-0.65%
$ 175.12 million $ 24.52 million
Jan 24, 10 PM $ 0.176
-1.73%
$ 176.27 million $ 24.39 million
Jan 24, 9 PM $ 0.179
-0.88%
$ 179.37 million $ 23.31 million
Jan 24, 8 PM $ 0.181
+1.27%
$ 180.95 million $ 22.88 million
Jan 24, 7 PM $ 0.179
-1.66%
$ 178.68 million $ 23.12 million