币安人生 Historical Data

币安人生 Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.431
+0.22%
$ 431.19 million $ 13.38 million
May 26, 5 AM $ 0.43
+0.10%
$ 430.25 million $ 13.58 million
May 26, 4 AM $ 0.43
+0.05%
$ 429.85 million $ 13.55 million
May 26, 3 AM $ 0.43
-1.55%
$ 429.63 million $ 13.38 million
May 26, 2 AM $ 0.436
+0.62%
$ 436.39 million $ 13.41 million
May 26, 1 AM $ 0.434
-1.03%
$ 433.71 million $ 14.03 million
May 26, 12 AM $ 0.438
-0.64%
$ 438.2 million $ 14.07 million
May 25, 11 PM $ 0.441
+0.71%
$ 441.04 million $ 14.62 million
May 25, 10 PM $ 0.438
-0.07%
$ 437.95 million $ 15.23 million
May 25, 9 PM $ 0.438
+0.74%
$ 438.27 million $ 15.2 million
May 25, 8 PM $ 0.435
+0.30%
$ 435.05 million $ 15.5 million
May 25, 7 PM $ 0.434
-0.10%
$ 433.69 million $ 15.5 million
May 25, 6 PM $ 0.434
-0.11%
$ 434.12 million $ 15.87 million
May 25, 5 PM $ 0.435
-0.66%
$ 434.59 million $ 16.01 million
May 25, 4 PM $ 0.438
-0.55%
$ 437.53 million $ 16.3 million
May 25, 3 PM $ 0.44
+0.51%
$ 439.96 million $ 16.42 million
May 25, 2 PM $ 0.438
-0.05%
$ 437.74 million $ 16.06 million
May 25, 1 PM $ 0.438
+0.23%
$ 437.96 million $ 16.64 million
May 25, 12 PM $ 0.437
+0.77%
$ 436.98 million $ 16.95 million
May 25, 11 AM $ 0.434
-1.25%
$ 433.66 million $ 18.18 million
May 25, 10 AM $ 0.439
-0.11%
$ 439.13 million $ 17.65 million
May 25, 9 AM $ 0.44
-0.60%
$ 439.63 million $ 17.54 million
May 25, 8 AM $ 0.442
-0.04%
$ 442.27 million $ 17.53 million
May 25, 7 AM $ 0.442
-0.46%
$ 442.47 million $ 17.82 million
May 25, 6 AM $ 0.445
+0.65%
$ 444.51 million $ 17.86 million
May 25, 5 AM $ 0.442
-0.05%
$ 441.66 million $ 17.71 million
May 25, 4 AM $ 0.442
+0.38%
$ 441.9 million $ 17.86 million
May 25, 3 AM $ 0.44
+0.54%
$ 440.24 million $ 17.75 million
May 25, 2 AM $ 0.438
-1.54%
$ 437.87 million $ 17.5 million
May 25, 1 AM $ 0.445
-0.81%
$ 444.71 million $ 16.87 million
May 25, 12 AM $ 0.448
-1.60%
$ 448.36 million $ 16.7 million
May 24, 11 PM $ 0.455
-0.72%
$ 455.32 million $ 16.14 million
May 24, 10 PM $ 0.459
+0.98%
$ 458.52 million $ 15.57 million
May 24, 9 PM $ 0.454
-1.16%
$ 454.11 million $ 15.54 million
May 24, 8 PM $ 0.46
+0.49%
$ 459.51 million $ 15.38 million
May 24, 7 PM $ 0.457
+0.10%
$ 457.29 million $ 15.36 million
May 24, 6 PM $ 0.457
+0.51%
$ 456.72 million $ 15.1 million
May 24, 5 PM $ 0.454
+0.85%
$ 454.41 million $ 15.06 million
May 24, 4 PM $ 0.45
+0.18%
$ 450.44 million $ 15.19 million
May 24, 3 PM $ 0.45
+0.69%
$ 449.61 million $ 15.44 million
May 24, 2 PM $ 0.447
-1.58%
$ 446.55 million $ 16.44 million
May 24, 1 PM $ 0.454
-0.54%
$ 453.71 million $ 16.28 million
May 24, 12 PM $ 0.456
+2.17%
$ 456.17 million $ 16.52 million
May 24, 11 AM $ 0.446
+0.81%
$ 446.47 million $ 15.1 million
May 24, 10 AM $ 0.443
-0.48%
$ 442.87 million $ 15.1 million
May 24, 9 AM $ 0.445
-0.14%
$ 444.89 million $ 15.3 million
May 24, 8 AM $ 0.446
-0.34%
$ 445.66 million $ 15.9 million
May 24, 7 AM $ 0.447
+0.90%
$ 447.23 million $ 16.79 million
May 24, 6 AM $ 0.443
+0.57%
$ 443.26 million $ 16.91 million
May 24, 5 AM $ 0.441
-0.79%
$ 440.73 million $ 16.99 million