币安人生 Historical Data

币安人生 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.181
+1.27%
$ 180.95 million $ 22.88 million
Jan 24, 7 PM $ 0.179
-1.66%
$ 178.68 million $ 23.12 million
Jan 24, 6 PM $ 0.182
+1.41%
$ 181.71 million $ 22.98 million
Jan 24, 5 PM $ 0.179
+2.29%
$ 179.18 million $ 22.32 million
Jan 24, 4 PM $ 0.175
-0.18%
$ 175.17 million $ 22.93 million
Jan 24, 3 PM $ 0.175
-2.06%
$ 175.48 million $ 22.89 million
Jan 24, 2 PM $ 0.179
-1.47%
$ 179.18 million $ 24.76 million
Jan 24, 1 PM $ 0.182
+1.17%
$ 181.84 million $ 26.48 million
Jan 24, 12 PM $ 0.18
+1.16%
$ 179.73 million $ 26.91 million
Jan 24, 11 AM $ 0.178
-0.18%
$ 177.62 million $ 27.94 million
Jan 24, 10 AM $ 0.178
+0.18%
$ 178.02 million $ 28.02 million
Jan 24, 9 AM $ 0.178
+0.64%
$ 177.56 million $ 29.01 million
Jan 24, 8 AM $ 0.176
+0.44%
$ 176.44 million $ 29.14 million
Jan 24, 7 AM $ 0.176
-0.08%
$ 175.56 million $ 29.02 million
Jan 24, 6 AM $ 0.176
-0.57%
$ 175.64 million $ 29.74 million
Jan 24, 5 AM $ 0.177
+1.53%
$ 176.64 million $ 30.81 million
Jan 24, 4 AM $ 0.174
-2.44%
$ 173.99 million $ 31.41 million
Jan 24, 3 AM $ 0.178
+1.67%
$ 178.28 million $ 31.63 million
Jan 24, 2 AM $ 0.175
+1.51%
$ 175.49 million $ 33.52 million
Jan 24, 1 AM $ 0.173
+0.00%
$ 172.88 million $ 34.41 million
Jan 24, 12 AM $ 0.173
-1.62%
$ 172.88 million $ 35.01 million
Jan 23, 11 PM $ 0.176
-0.07%
$ 175.36 million $ 35.66 million
Jan 23, 10 PM $ 0.176
+1.83%
$ 175.94 million $ 35.96 million
Jan 23, 9 PM $ 0.173
+0.13%
$ 172.87 million $ 36.16 million
Jan 23, 8 PM $ 0.173
-1.23%
$ 172.56 million $ 36.41 million
Jan 23, 7 PM $ 0.175
-0.84%
$ 174.62 million $ 36.17 million
Jan 23, 6 PM $ 0.176
+0.71%
$ 176.22 million $ 38.43 million
Jan 23, 5 PM $ 0.175
+1.48%
$ 174.85 million $ 38.77 million
Jan 23, 4 PM $ 0.172
-0.55%
$ 172.3 million $ 38.02 million
Jan 23, 3 PM $ 0.173
+2.53%
$ 173.24 million $ 37.74 million
Jan 23, 2 PM $ 0.169
-1.05%
$ 168.88 million $ 36.03 million
Jan 23, 1 PM $ 0.171
-1.23%
$ 170.74 million $ 35.87 million
Jan 23, 12 PM $ 0.173
-0.57%
$ 173.19 million $ 34.72 million
Jan 23, 11 AM $ 0.174
+0.05%
$ 173.86 million $ 33.81 million
Jan 23, 10 AM $ 0.174
-1.80%
$ 173.77 million $ 33.19 million
Jan 23, 9 AM $ 0.177
-0.18%
$ 176.95 million $ 32.61 million
Jan 23, 8 AM $ 0.177
+0.48%
$ 177.27 million $ 32.19 million
Jan 23, 7 AM $ 0.177
-1.32%
$ 176.52 million $ 32.16 million
Jan 23, 6 AM $ 0.179
-2.69%
$ 178.89 million $ 31.52 million
Jan 23, 5 AM $ 0.184
+0.50%
$ 183.97 million $ 30.82 million
Jan 23, 4 AM $ 0.183
+0.51%
$ 182.92 million $ 29.96 million
Jan 23, 3 AM $ 0.182
+1.92%
$ 182.18 million $ 29.48 million
Jan 23, 2 AM $ 0.179
+0.07%
$ 178.75 million $ 32.67 million
Jan 23, 1 AM $ 0.178
+1.33%
$ 178.32 million $ 32.21 million
Jan 23, 12 AM $ 0.176
+0.91%
$ 175.98 million $ 32.14 million
Jan 22, 11 PM $ 0.174
+0.08%
$ 174.67 million $ 32.78 million
Jan 22, 10 PM $ 0.174
-1.17%
$ 174.14 million $ 33.27 million
Jan 22, 9 PM $ 0.176
+0.26%
$ 176.2 million $ 34.26 million
Jan 22, 8 PM $ 0.176
+0.18%
$ 175.52 million $ 36.63 million
Jan 22, 7 PM $ 0.175
+0.80%
$ 175.41 million $ 37.77 million