币安人生 Historical Data

币安人生 Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.441
-0.79%
$ 440.73 million $ 16.99 million
May 24, 4 AM $ 0.444
+0.14%
$ 444.25 million $ 17.06 million
May 24, 3 AM $ 0.444
+0.17%
$ 443.61 million $ 17.33 million
May 24, 2 AM $ 0.443
+0.17%
$ 442.86 million $ 17.53 million
May 24, 1 AM $ 0.442
-1.01%
$ 442.1 million $ 17.5 million
May 24, 12 AM $ 0.447
+0.37%
$ 446.62 million $ 17.36 million
May 23, 11 PM $ 0.445
-0.34%
$ 444.97 million $ 17.39 million
May 23, 10 PM $ 0.446
+0.01%
$ 446.5 million $ 17.63 million
May 23, 9 PM $ 0.446
-0.40%
$ 446.43 million $ 17.6 million
May 23, 8 PM $ 0.448
+0.72%
$ 448.24 million $ 17.58 million
May 23, 7 PM $ 0.445
+0.09%
$ 445.05 million $ 17.47 million
May 23, 6 PM $ 0.445
-0.12%
$ 444.66 million $ 17.57 million
May 23, 5 PM $ 0.445
+0.03%
$ 445.23 million $ 17.56 million
May 23, 4 PM $ 0.445
+0.16%
$ 445.1 million $ 17.37 million
May 23, 3 PM $ 0.444
+0.25%
$ 444.46 million $ 17.08 million
May 23, 2 PM $ 0.443
+1.99%
$ 443.35 million $ 17.8 million
May 23, 1 PM $ 0.435
+1.63%
$ 434.68 million $ 17.47 million
May 23, 12 PM $ 0.428
+1.33%
$ 427.68 million $ 17.93 million
May 23, 11 AM $ 0.422
-0.73%
$ 422.08 million $ 18.69 million
May 23, 10 AM $ 0.425
+1.70%
$ 425.19 million $ 18.69 million
May 23, 9 AM $ 0.418
-0.02%
$ 418.08 million $ 18.47 million
May 23, 8 AM $ 0.419
-2.58%
$ 419.07 million $ 18.04 million
May 23, 7 AM $ 0.43
-0.34%
$ 430.18 million $ 17.01 million
May 23, 6 AM $ 0.432
+0.26%
$ 431.64 million $ 16.86 million
May 23, 5 AM $ 0.431
-0.61%
$ 430.51 million $ 16.96 million
May 23, 4 AM $ 0.433
+0.04%
$ 433.14 million $ 16.79 million
May 23, 3 AM $ 0.433
+0.58%
$ 432.97 million $ 16.68 million
May 23, 2 AM $ 0.43
+0.83%
$ 430.48 million $ 16.87 million
May 23, 1 AM $ 0.427
-0.06%
$ 426.94 million $ 17.17 million
May 23, 12 AM $ 0.427
+0.86%
$ 427.21 million $ 17.86 million
May 22, 11 PM $ 0.424
-1.74%
$ 423.58 million $ 18.01 million
May 22, 10 PM $ 0.431
-0.50%
$ 431.16 million $ 18.14 million
May 22, 9 PM $ 0.433
+1.07%
$ 433.32 million $ 18.08 million
May 22, 8 PM $ 0.428
-0.02%
$ 428.49 million $ 18.51 million
May 22, 7 PM $ 0.429
+0.47%
$ 428.6 million $ 18.6 million
May 22, 6 PM $ 0.427
-0.41%
$ 426.6 million $ 18.51 million
May 22, 5 PM $ 0.428
+0.12%
$ 428.36 million $ 18.64 million
May 22, 4 PM $ 0.428
+0.16%
$ 427.84 million $ 18.99 million
May 22, 3 PM $ 0.427
-0.90%
$ 427.14 million $ 20.37 million
May 22, 2 PM $ 0.431
-0.43%
$ 431.04 million $ 19.22 million
May 22, 1 PM $ 0.433
-0.70%
$ 432.9 million $ 19.23 million
May 22, 12 PM $ 0.436
-1.89%
$ 435.95 million $ 18.94 million
May 22, 11 AM $ 0.444
-0.30%
$ 444.22 million $ 18.95 million
May 22, 10 AM $ 0.446
+0.30%
$ 445.57 million $ 19.1 million
May 22, 9 AM $ 0.444
+0.57%
$ 444.22 million $ 19.19 million
May 22, 8 AM $ 0.442
+0.41%
$ 441.7 million $ 18.97 million
May 22, 7 AM $ 0.44
-0.22%
$ 439.9 million $ 18.8 million
May 22, 6 AM $ 0.441
+1.29%
$ 440.86 million $ 19.04 million
May 22, 5 AM $ 0.435
+0.10%
$ 435.21 million $ 18.99 million
May 22, 4 AM $ 0.435
-0.36%
$ 434.79 million $ 18.92 million