币安人生 Historical Data

币安人生 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.176
+0.18%
$ 175.52 million $ 36.63 million
Jan 22, 7 PM $ 0.175
+0.80%
$ 175.41 million $ 37.77 million
Jan 22, 6 PM $ 0.174
-0.94%
$ 174.57 million $ 37.36 million
Jan 22, 5 PM $ 0.176
+0.04%
$ 175.73 million $ 37.89 million
Jan 22, 4 PM $ 0.176
+1.25%
$ 176.09 million $ 39.2 million
Jan 22, 3 PM $ 0.173
+0.32%
$ 173.46 million $ 40.37 million
Jan 22, 2 PM $ 0.173
-3.53%
$ 173.62 million $ 41.69 million
Jan 22, 1 PM $ 0.18
+0.03%
$ 179.6 million $ 42.12 million
Jan 22, 12 PM $ 0.18
-0.36%
$ 179.81 million $ 42.59 million
Jan 22, 11 AM $ 0.18
-0.92%
$ 180.19 million $ 44.51 million
Jan 22, 10 AM $ 0.182
-1.22%
$ 181.91 million $ 53 million
Jan 22, 9 AM $ 0.184
+0.46%
$ 184.16 million $ 57.95 million
Jan 22, 8 AM $ 0.183
+0.07%
$ 183.31 million $ 65.12 million
Jan 22, 7 AM $ 0.183
-0.52%
$ 183.19 million $ 67.56 million
Jan 22, 6 AM $ 0.184
+0.21%
$ 184.24 million $ 68.36 million
Jan 22, 5 AM $ 0.184
-1.23%
$ 183.92 million $ 68.97 million
Jan 22, 4 AM $ 0.186
+0.61%
$ 186.22 million $ 69.6 million
Jan 22, 3 AM $ 0.185
-0.76%
$ 185.69 million $ 69.82 million
Jan 22, 2 AM $ 0.187
-2.04%
$ 186.51 million $ 78.79 million
Jan 22, 1 AM $ 0.19
-1.28%
$ 190.39 million $ 78.45 million
Jan 22, 12 AM $ 0.193
+1.76%
$ 192.64 million $ 78.62 million
Jan 21, 11 PM $ 0.19
-2.94%
$ 189.8 million $ 77.63 million
Jan 21, 10 PM $ 0.195
-0.33%
$ 195.25 million $ 78.51 million
Jan 21, 9 PM $ 0.196
+3.54%
$ 195.9 million $ 77.84 million
Jan 21, 8 PM $ 0.189
-1.06%
$ 189.2 million $ 75.22 million
Jan 21, 7 PM $ 0.191
+3.68%
$ 191.23 million $ 74.47 million
Jan 21, 6 PM $ 0.184
+1.50%
$ 184.43 million $ 72.59 million
Jan 21, 5 PM $ 0.182
+0.84%
$ 181.7 million $ 73.46 million
Jan 21, 4 PM $ 0.18
-3.32%
$ 180.47 million $ 72.17 million
Jan 21, 3 PM $ 0.186
+1.12%
$ 186.29 million $ 72.24 million
Jan 21, 2 PM $ 0.184
+4.39%
$ 184.44 million $ 71.92 million
Jan 21, 1 PM $ 0.177
-0.50%
$ 176.8 million $ 72.18 million
Jan 21, 12 PM $ 0.178
-0.31%
$ 177.75 million $ 72.05 million
Jan 21, 11 AM $ 0.178
-1.10%
$ 179.55 million $ 70.5 million
Jan 21, 10 AM $ 0.18
+1.28%
$ 180.27 million $ 58.79 million
Jan 21, 9 AM $ 0.178
+7.85%
$ 177.64 million $ 60 million
Jan 21, 8 AM $ 0.165
-2.73%
$ 164.92 million $ 53.48 million
Jan 21, 7 AM $ 0.169
-1.90%
$ 168.91 million $ 54.53 million
Jan 21, 6 AM $ 0.173
-1.30%
$ 172.75 million $ 54.28 million
Jan 21, 5 AM $ 0.175
+0.30%
$ 175.17 million $ 54.81 million
Jan 21, 4 AM $ 0.175
+0.90%
$ 174.49 million $ 54.85 million
Jan 21, 3 AM $ 0.173
+0.73%
$ 172.92 million $ 54.61 million
Jan 21, 2 AM $ 0.172
-0.30%
$ 171.82 million $ 62.87 million
Jan 21, 1 AM $ 0.172
-1.85%
$ 172.39 million $ 63.05 million
Jan 21, 12 AM $ 0.176
+3.46%
$ 175.47 million $ 62.4 million
Jan 20, 11 PM $ 0.17
-3.45%
$ 169.63 million $ 62.24 million
Jan 20, 10 PM $ 0.176
+0.51%
$ 176.06 million $ 60.52 million
Jan 20, 9 PM $ 0.175
-2.88%
$ 174.62 million $ 60.06 million
Jan 20, 8 PM $ 0.18
+1.47%
$ 179.98 million $ 59.59 million
Jan 20, 7 PM $ 0.177
+0.04%
$ 177.38 million $ 59.01 million