币安人生 Historical Data

币安人生 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.18
+1.47%
$ 179.98 million $ 59.59 million
Jan 20, 7 PM $ 0.177
+0.04%
$ 177.38 million $ 59.01 million
Jan 20, 6 PM $ 0.177
-3.67%
$ 177.38 million $ 58.02 million
Jan 20, 5 PM $ 0.184
+0.46%
$ 184.13 million $ 55.73 million
Jan 20, 4 PM $ 0.183
-2.48%
$ 183.24 million $ 55.09 million
Jan 20, 3 PM $ 0.188
-1.64%
$ 187.99 million $ 53.35 million
Jan 20, 2 PM $ 0.191
-2.94%
$ 191.12 million $ 53.68 million
Jan 20, 1 PM $ 0.197
-1.85%
$ 196.9 million $ 50.84 million
Jan 20, 12 PM $ 0.2
+0.03%
$ 200.49 million $ 50.27 million
Jan 20, 11 AM $ 0.2
+2.71%
$ 200.44 million $ 48.75 million
Jan 20, 10 AM $ 0.195
+1.80%
$ 195.29 million $ 46.5 million
Jan 20, 9 AM $ 0.192
-1.59%
$ 191.17 million $ 44.9 million
Jan 20, 8 AM $ 0.195
-2.08%
$ 194.79 million $ 43.95 million
Jan 20, 7 AM $ 0.199
-0.05%
$ 198.93 million $ 42.87 million
Jan 20, 6 AM $ 0.199
-2.33%
$ 199.03 million $ 45.48 million
Jan 20, 5 AM $ 0.204
-0.88%
$ 203.79 million $ 46.12 million
Jan 20, 4 AM $ 0.206
-0.37%
$ 205.72 million $ 49.52 million
Jan 20, 3 AM $ 0.206
-0.34%
$ 206.38 million $ 49.26 million
Jan 20, 2 AM $ 0.207
+0.20%
$ 207.09 million $ 49.38 million
Jan 20, 1 AM $ 0.207
-0.49%
$ 206.62 million $ 49.48 million
Jan 20, 12 AM $ 0.208
-0.78%
$ 207.7 million $ 51.09 million
Jan 19, 11 PM $ 0.209
+0.59%
$ 208.79 million $ 57.7 million
Jan 19, 10 PM $ 0.208
-1.51%
$ 208.5 million $ 59.84 million
Jan 19, 9 PM $ 0.211
-0.44%
$ 211.7 million $ 59.92 million
Jan 19, 8 PM $ 0.212
-0.05%
$ 212.31 million $ 59.94 million
Jan 19, 7 PM $ 0.212
-0.50%
$ 212.05 million $ 60.3 million
Jan 19, 6 PM $ 0.213
+0.89%
$ 213.45 million $ 61.07 million
Jan 19, 5 PM $ 0.212
-0.90%
$ 211.62 million $ 61.81 million
Jan 19, 4 PM $ 0.214
-0.76%
$ 213.54 million $ 61.72 million
Jan 19, 3 PM $ 0.215
+1.07%
$ 215.19 million $ 64.54 million
Jan 19, 2 PM $ 0.213
+3.33%
$ 212.66 million $ 65.41 million
Jan 19, 1 PM $ 0.206
-1.72%
$ 206.11 million $ 65.04 million
Jan 19, 12 PM $ 0.21
-0.30%
$ 209.72 million $ 66.5 million
Jan 19, 11 AM $ 0.21
+0.86%
$ 210.48 million $ 67.08 million
Jan 19, 10 AM $ 0.209
-2.08%
$ 210.93 million $ 65.76 million
Jan 19, 9 AM $ 0.214
-1.40%
$ 215.07 million $ 67.1 million
Jan 19, 8 AM $ 0.217
+3.72%
$ 216.68 million $ 67.11 million
Jan 19, 7 AM $ 0.209
+2.68%
$ 208.91 million $ 64.62 million
Jan 19, 6 AM $ 0.204
-0.45%
$ 203.54 million $ 61.48 million
Jan 19, 5 AM $ 0.204
-5.65%
$ 203.2 million $ 59.15 million
Jan 19, 4 AM $ 0.217
-0.34%
$ 216.87 million $ 54.44 million
Jan 19, 3 AM $ 0.217
+0.03%
$ 218.01 million $ 55.16 million
Jan 19, 2 AM $ 0.217
+0.26%
$ 217.23 million $ 59.83 million
Jan 19, 1 AM $ 0.217
-1.45%
$ 216.77 million $ 61.42 million
Jan 19, 12 AM $ 0.22
-3.62%
$ 220.7 million $ 60.03 million
Jan 18, 11 PM $ 0.228
-2.39%
$ 225.42 million $ 52.46 million
Jan 18, 10 PM $ 0.234
-0.38%
$ 233.97 million $ 49.92 million
Jan 18, 9 PM $ 0.235
-0.84%
$ 234.87 million $ 50.82 million
Jan 18, 8 PM $ 0.237
+0.86%
$ 236.85 million $ 51.4 million
Jan 18, 7 PM $ 0.235
-1.75%
$ 234.75 million $ 51.89 million