币安人生 Historical Data

币安人生 Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.435
-0.36%
$ 434.79 million $ 18.92 million
May 22, 3 AM $ 0.436
-0.64%
$ 436.32 million $ 18.96 million
May 22, 2 AM $ 0.439
+0.31%
$ 439.15 million $ 18.78 million
May 22, 1 AM $ 0.438
-1.88%
$ 437.84 million $ 18.57 million
May 22, 12 AM $ 0.446
+1.38%
$ 446.24 million $ 18.16 million
May 21, 11 PM $ 0.44
-1.37%
$ 440.15 million $ 18.11 million
May 21, 10 PM $ 0.446
+0.20%
$ 446.28 million $ 17.65 million
May 21, 9 PM $ 0.445
+0.70%
$ 445.38 million $ 17.85 million
May 21, 8 PM $ 0.442
-0.55%
$ 442.29 million $ 17.32 million
May 21, 7 PM $ 0.445
-0.49%
$ 445.34 million $ 17.61 million
May 21, 6 PM $ 0.448
-0.38%
$ 447.53 million $ 17.73 million
May 21, 5 PM $ 0.449
-1.42%
$ 449.24 million $ 18.07 million
May 21, 4 PM $ 0.456
+0.11%
$ 455.93 million $ 17.56 million
May 21, 3 PM $ 0.455
+1.86%
$ 455.31 million $ 16.11 million
May 21, 2 PM $ 0.447
-0.74%
$ 446.99 million $ 16.2 million
May 21, 1 PM $ 0.45
-0.86%
$ 450.33 million $ 16.17 million
May 21, 12 PM $ 0.454
+2.76%
$ 454.28 million $ 15.99 million
May 21, 11 AM $ 0.442
+0.22%
$ 442.09 million $ 15.25 million
May 21, 10 AM $ 0.441
+0.63%
$ 441.08 million $ 15.32 million
May 21, 9 AM $ 0.438
+0.79%
$ 438.32 million $ 15.26 million
May 21, 8 AM $ 0.435
-0.28%
$ 434.94 million $ 15.78 million
May 21, 7 AM $ 0.436
+0.65%
$ 436.16 million $ 15.95 million
May 21, 6 AM $ 0.433
-0.21%
$ 433.41 million $ 16.26 million
May 21, 5 AM $ 0.434
-0.29%
$ 434.26 million $ 16.82 million
May 21, 4 AM $ 0.436
-0.62%
$ 435.5 million $ 17.58 million
May 21, 3 AM $ 0.438
-0.61%
$ 438.22 million $ 17.95 million
May 21, 2 AM $ 0.441
+1.31%
$ 440.91 million $ 18.34 million
May 21, 1 AM $ 0.435
-0.88%
$ 435.23 million $ 19.3 million
May 21, 12 AM $ 0.439
-0.05%
$ 439.09 million $ 36.44 million
May 20, 11 PM $ 0.439
+0.29%
$ 439.18 million $ 48.85 million
May 20, 10 PM $ 0.438
+0.58%
$ 437.85 million $ 49.16 million
May 20, 9 PM $ 0.435
-0.42%
$ 435.42 million $ 49.1 million
May 20, 8 PM $ 0.437
+0.46%
$ 437.28 million $ 49.2 million
May 20, 7 PM $ 0.435
+0.70%
$ 435.27 million $ 48.96 million
May 20, 6 PM $ 0.432
-0.15%
$ 432.25 million $ 48.9 million
May 20, 5 PM $ 0.433
+0.81%
$ 432.77 million $ 48.6 million
May 20, 4 PM $ 0.429
+0.28%
$ 429.36 million $ 49.01 million
May 20, 3 PM $ 0.428
-1.99%
$ 428.09 million $ 49.73 million
May 20, 2 PM $ 0.437
+0.13%
$ 436.77 million $ 51.02 million
May 20, 1 PM $ 0.436
-0.75%
$ 436.33 million $ 54.15 million
May 20, 12 PM $ 0.439
-0.21%
$ 439.39 million $ 55.65 million
May 20, 11 AM $ 0.44
-0.72%
$ 440.27 million $ 57.66 million
May 20, 10 AM $ 0.443
-0.30%
$ 443.41 million $ 58.84 million
May 20, 9 AM $ 0.445
-0.23%
$ 444.72 million $ 59.74 million
May 20, 8 AM $ 0.446
-1.00%
$ 445.73 million $ 60.69 million
May 20, 7 AM $ 0.45
+0.78%
$ 450.24 million $ 61.25 million
May 20, 6 AM $ 0.447
+1.59%
$ 446.73 million $ 61.34 million
May 20, 5 AM $ 0.442
-0.65%
$ 441.68 million $ 62.04 million
May 20, 4 AM $ 0.445
+2.34%
$ 444.59 million $ 61.8 million
May 20, 3 AM $ 0.434
-1.65%
$ 434.41 million $ 62.09 million