币安人生 Historical Data

币安人生 Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.434
-1.65%
$ 434.41 million $ 62.09 million
May 20, 2 AM $ 0.442
-1.97%
$ 441.71 million $ 62.42 million
May 20, 1 AM $ 0.451
+7.23%
$ 450.54 million $ 62.22 million
May 20, 12 AM $ 0.42
+0.83%
$ 420.16 million $ 45.7 million
May 19, 11 PM $ 0.417
-0.62%
$ 416.7 million $ 34.72 million
May 19, 10 PM $ 0.419
+0.08%
$ 418.8 million $ 35.24 million
May 19, 9 PM $ 0.418
+0.17%
$ 418.39 million $ 36.14 million
May 19, 8 PM $ 0.418
+0.66%
$ 417.69 million $ 37.23 million
May 19, 7 PM $ 0.415
-1.00%
$ 414.94 million $ 38.11 million
May 19, 6 PM $ 0.419
-0.16%
$ 419.16 million $ 38.72 million
May 19, 5 PM $ 0.42
+1.70%
$ 419.85 million $ 38.66 million
May 19, 4 PM $ 0.413
-0.96%
$ 412.81 million $ 38.49 million
May 19, 3 PM $ 0.417
-3.13%
$ 416.8 million $ 39.21 million
May 19, 2 PM $ 0.43
-4.87%
$ 430.14 million $ 39.12 million
May 19, 1 PM $ 0.452
-1.55%
$ 452.17 million $ 36.56 million
May 19, 12 PM $ 0.459
-2.11%
$ 459.22 million $ 34.84 million
May 19, 11 AM $ 0.469
-0.15%
$ 469.35 million $ 33.2 million
May 19, 10 AM $ 0.47
+1.90%
$ 469.87 million $ 31.85 million
May 19, 9 AM $ 0.461
-0.32%
$ 461.13 million $ 30.96 million
May 19, 8 AM $ 0.463
+0.49%
$ 462.53 million $ 29.52 million
May 19, 7 AM $ 0.46
+1.66%
$ 460.38 million $ 28.92 million
May 19, 6 AM $ 0.453
+0.27%
$ 452.91 million $ 28.45 million
May 19, 5 AM $ 0.452
+0.95%
$ 451.71 million $ 27.25 million
May 19, 4 AM $ 0.448
-0.61%
$ 447.51 million $ 26.91 million
May 19, 3 AM $ 0.45
-0.96%
$ 450.24 million $ 26.41 million
May 19, 2 AM $ 0.455
+0.05%
$ 454.61 million $ 25.73 million
May 19, 1 AM $ 0.454
+0.01%
$ 454.36 million $ 25.36 million
May 19, 12 AM $ 0.454
-1.05%
$ 454.28 million $ 24.91 million
May 18, 11 PM $ 0.459
+0.73%
$ 459.49 million $ 24.17 million
May 18, 10 PM $ 0.456
-0.66%
$ 456.17 million $ 24.17 million
May 18, 9 PM $ 0.459
+1.63%
$ 458.96 million $ 23.36 million
May 18, 8 PM $ 0.452
+1.63%
$ 451.6 million $ 22.29 million
May 18, 7 PM $ 0.444
+3.05%
$ 444.17 million $ 21.16 million
May 18, 6 PM $ 0.431
+0.08%
$ 431.01 million $ 20.37 million
May 18, 5 PM $ 0.431
+1.56%
$ 430.67 million $ 20.76 million
May 18, 4 PM $ 0.424
-3.74%
$ 424.07 million $ 20.37 million
May 18, 3 PM $ 0.44
+3.37%
$ 440.44 million $ 19.1 million
May 18, 2 PM $ 0.426
-0.18%
$ 426.07 million $ 17.35 million
May 18, 1 PM $ 0.427
+1.11%
$ 426.85 million $ 16.75 million
May 18, 12 PM $ 0.422
+0.37%
$ 422.15 million $ 16.55 million
May 18, 11 AM $ 0.421
+1.41%
$ 420.58 million $ 16.35 million
May 18, 10 AM $ 0.415
-0.39%
$ 414.82 million $ 16.28 million
May 18, 9 AM $ 0.416
-0.24%
$ 416.44 million $ 16.54 million
May 18, 8 AM $ 0.417
-0.43%
$ 417.43 million $ 17.02 million
May 18, 7 AM $ 0.419
-0.11%
$ 419.23 million $ 17.27 million
May 18, 6 AM $ 0.42
-0.62%
$ 419.68 million $ 18.35 million
May 18, 5 AM $ 0.422
-0.99%
$ 422.16 million $ 18.31 million
May 18, 4 AM $ 0.427
+1.45%
$ 426.83 million $ 18.64 million
May 18, 3 AM $ 0.421
-0.01%
$ 420.73 million $ 19.23 million
May 18, 2 AM $ 0.421
+0.46%
$ 420.75 million $ 19.91 million