币安人生 Historical Data

币安人生 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.235
-1.75%
$ 234.75 million $ 51.89 million
Jan 18, 6 PM $ 0.239
+2.11%
$ 238.55 million $ 51.18 million
Jan 18, 5 PM $ 0.234
+0.87%
$ 233.91 million $ 50.35 million
Jan 18, 4 PM $ 0.232
+1.51%
$ 231.9 million $ 49.9 million
Jan 18, 3 PM $ 0.228
+5.10%
$ 228.67 million $ 46.96 million
Jan 18, 2 PM $ 0.217
-0.21%
$ 217.64 million $ 42.93 million
Jan 18, 1 PM $ 0.218
-2.12%
$ 217.95 million $ 42.56 million
Jan 18, 12 PM $ 0.222
-0.58%
$ 222.49 million $ 40.99 million
Jan 18, 11 AM $ 0.224
+1.51%
$ 223.39 million $ 42.03 million
Jan 18, 10 AM $ 0.22
-3.08%
$ 220.59 million $ 41.59 million
Jan 18, 9 AM $ 0.227
+1.06%
$ 227.47 million $ 39.95 million
Jan 18, 8 AM $ 0.225
-1.77%
$ 225.03 million $ 39.79 million
Jan 18, 7 AM $ 0.229
-0.25%
$ 229.25 million $ 39.19 million
Jan 18, 6 AM $ 0.23
-2.25%
$ 229.6 million $ 39.35 million
Jan 18, 5 AM $ 0.235
+0.55%
$ 234.76 million $ 39.24 million
Jan 18, 4 AM $ 0.234
-1.59%
$ 233.82 million $ 40.69 million
Jan 18, 3 AM $ 0.238
+0.22%
$ 237.84 million $ 40.5 million
Jan 18, 2 AM $ 0.237
+1.63%
$ 237.31 million $ 46.41 million
Jan 18, 1 AM $ 0.234
+1.71%
$ 233.5 million $ 46.55 million
Jan 18, 12 AM $ 0.23
-1.23%
$ 229.58 million $ 48.03 million
Jan 17, 11 PM $ 0.232
-1.29%
$ 232.44 million $ 48.59 million
Jan 17, 10 PM $ 0.235
-0.88%
$ 235.56 million $ 48.8 million
Jan 17, 9 PM $ 0.238
+0.86%
$ 237.91 million $ 47.23 million
Jan 17, 8 PM $ 0.236
+2.64%
$ 235.54 million $ 46.62 million
Jan 17, 7 PM $ 0.229
+1.63%
$ 229.48 million $ 45.97 million
Jan 17, 6 PM $ 0.226
+0.86%
$ 225.94 million $ 45.82 million
Jan 17, 5 PM $ 0.224
+0.57%
$ 223.96 million $ 45.97 million
Jan 17, 4 PM $ 0.223
-0.03%
$ 222.78 million $ 46.25 million
Jan 17, 3 PM $ 0.223
+1.19%
$ 222.91 million $ 48.78 million
Jan 17, 2 PM $ 0.22
+0.54%
$ 220.46 million $ 53.7 million
Jan 17, 1 PM $ 0.219
+0.08%
$ 219.33 million $ 57.14 million
Jan 17, 12 PM $ 0.219
-3.69%
$ 219.15 million $ 57.87 million
Jan 17, 11 AM $ 0.228
+0.42%
$ 227.55 million $ 57.18 million
Jan 17, 10 AM $ 0.227
-0.67%
$ 226.54 million $ 62.16 million
Jan 17, 9 AM $ 0.228
-0.51%
$ 227.21 million $ 62.75 million
Jan 17, 8 AM $ 0.229
-1.31%
$ 229.22 million $ 62.51 million
Jan 17, 7 AM $ 0.232
-1.49%
$ 232.27 million $ 62.96 million
Jan 17, 6 AM $ 0.236
+1.01%
$ 235.79 million $ 64.04 million
Jan 17, 5 AM $ 0.233
-0.58%
$ 233.43 million $ 66.06 million
Jan 17, 4 AM $ 0.235
+3.61%
$ 234.8 million $ 64.23 million
Jan 17, 3 AM $ 0.227
+0.85%
$ 226.66 million $ 64.51 million
Jan 17, 2 AM $ 0.225
-3.28%
$ 224.68 million $ 68.61 million
Jan 17, 1 AM $ 0.232
+5.06%
$ 232.3 million $ 67.05 million
Jan 17, 12 AM $ 0.221
-1.79%
$ 221.19 million $ 64.9 million
Jan 16, 11 PM $ 0.225
+1.70%
$ 225.43 million $ 64.7 million
Jan 16, 10 PM $ 0.222
+0.42%
$ 221.73 million $ 64.59 million
Jan 16, 9 PM $ 0.221
+1.14%
$ 220.74 million $ 64.87 million
Jan 16, 8 PM $ 0.218
+2.57%
$ 218.24 million $ 64.59 million
Jan 16, 7 PM $ 0.213
+0.39%
$ 212.84 million $ 64.46 million
Jan 16, 6 PM $ 0.212
-0.27%
$ 211.66 million $ 64.9 million