币安人生 Historical Data

币安人生 Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.421
+0.46%
$ 420.75 million $ 19.91 million
May 18, 1 AM $ 0.419
-0.44%
$ 418.79 million $ 19.48 million
May 18, 12 AM $ 0.421
+1.60%
$ 420.63 million $ 19.07 million
May 17, 11 PM $ 0.414
+0.25%
$ 413.92 million $ 18.15 million
May 17, 10 PM $ 0.413
-1.64%
$ 412.84 million $ 17.29 million
May 17, 9 PM $ 0.42
+0.97%
$ 419.75 million $ 17.06 million
May 17, 8 PM $ 0.416
-0.52%
$ 415.7 million $ 16.89 million
May 17, 7 PM $ 0.418
-0.05%
$ 417.87 million $ 16.9 million
May 17, 6 PM $ 0.418
+0.73%
$ 418.09 million $ 17.02 million
May 17, 5 PM $ 0.415
+0.32%
$ 415.06 million $ 16.45 million
May 17, 4 PM $ 0.414
-0.58%
$ 413.75 million $ 16.55 million
May 17, 3 PM $ 0.416
+0.75%
$ 416.17 million $ 16.75 million
May 17, 2 PM $ 0.413
-0.54%
$ 413.19 million $ 16.83 million
May 17, 1 PM $ 0.415
-0.84%
$ 415.42 million $ 17.44 million
May 17, 12 PM $ 0.419
+0.40%
$ 419.12 million $ 17.69 million
May 17, 11 AM $ 0.417
-0.89%
$ 417.41 million $ 17.96 million
May 17, 10 AM $ 0.421
-0.21%
$ 421.2 million $ 18.17 million
May 17, 9 AM $ 0.422
+1.07%
$ 422.06 million $ 18.44 million
May 17, 8 AM $ 0.418
-0.57%
$ 417.53 million $ 18.2 million
May 17, 7 AM $ 0.42
+1.67%
$ 419.91 million $ 17.88 million
May 17, 6 AM $ 0.413
+0.15%
$ 412.96 million $ 16.95 million
May 17, 5 AM $ 0.412
+0.11%
$ 412.35 million $ 17 million
May 17, 4 AM $ 0.412
-0.26%
$ 411.93 million $ 16.54 million
May 17, 3 AM $ 0.413
+4.61%
$ 413 million $ 16.38 million
May 17, 2 AM $ 0.395
+0.63%
$ 394.81 million $ 15.55 million
May 17, 1 AM $ 0.392
-0.23%
$ 392.33 million $ 15.6 million
May 17, 12 AM $ 0.393
-0.46%
$ 393.23 million $ 16.48 million
May 16, 11 PM $ 0.395
+0.71%
$ 395.06 million $ 16.5 million
May 16, 10 PM $ 0.392
-0.31%
$ 392.24 million $ 16.43 million
May 16, 9 PM $ 0.393
-0.40%
$ 393.46 million $ 16.8 million
May 16, 8 PM $ 0.395
+0.08%
$ 395.06 million $ 16.95 million
May 16, 7 PM $ 0.395
+0.27%
$ 394.75 million $ 16.95 million
May 16, 6 PM $ 0.394
+0.37%
$ 393.77 million $ 16.9 million
May 16, 5 PM $ 0.392
-0.25%
$ 392.33 million $ 16.95 million
May 16, 4 PM $ 0.393
-0.42%
$ 393.28 million $ 17.45 million
May 16, 3 PM $ 0.395
+1.45%
$ 394.93 million $ 17.37 million
May 16, 2 PM $ 0.389
+0.85%
$ 389.3 million $ 17.78 million
May 16, 1 PM $ 0.386
-0.74%
$ 386.04 million $ 17.44 million
May 16, 12 PM $ 0.389
-0.03%
$ 388.83 million $ 17.93 million
May 16, 11 AM $ 0.389
-0.71%
$ 388.88 million $ 17.47 million
May 16, 10 AM $ 0.392
-1.92%
$ 391.66 million $ 17.37 million
May 16, 9 AM $ 0.399
-0.58%
$ 399.31 million $ 16.96 million
May 16, 8 AM $ 0.402
-0.62%
$ 401.68 million $ 17.13 million
May 16, 7 AM $ 0.404
+2.31%
$ 404.2 million $ 17.63 million
May 16, 6 AM $ 0.395
+0.23%
$ 395.08 million $ 18.62 million
May 16, 5 AM $ 0.394
+1.19%
$ 394.19 million $ 19.28 million
May 16, 4 AM $ 0.389
-1.43%
$ 389.49 million $ 19.88 million
May 16, 3 AM $ 0.395
-1.04%
$ 395.14 million $ 19.89 million
May 16, 2 AM $ 0.399
+0.74%
$ 399.3 million $ 19.82 million
May 16, 1 AM $ 0.396
-1.55%
$ 396.38 million $ 20.11 million