币安人生 Historical Data

币安人生 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.213
+0.39%
$ 212.84 million $ 64.46 million
Jan 16, 6 PM $ 0.212
-0.27%
$ 211.66 million $ 64.9 million
Jan 16, 5 PM $ 0.212
-0.33%
$ 212.6 million $ 64.82 million
Jan 16, 4 PM $ 0.213
-0.79%
$ 213.1 million $ 67.05 million
Jan 16, 3 PM $ 0.215
-7.69%
$ 213.34 million $ 73.83 million
Jan 16, 2 PM $ 0.233
+0.01%
$ 232.53 million $ 81.24 million
Jan 16, 1 PM $ 0.232
+1.43%
$ 232.5 million $ 79.24 million
Jan 16, 12 PM $ 0.229
+2.09%
$ 229.24 million $ 78.74 million
Jan 16, 11 AM $ 0.225
+4.65%
$ 224.54 million $ 78.46 million
Jan 16, 10 AM $ 0.215
+0.74%
$ 214.58 million $ 73.61 million
Jan 16, 9 AM $ 0.213
-1.02%
$ 212.99 million $ 73.96 million
Jan 16, 8 AM $ 0.215
+5.12%
$ 215.19 million $ 76.47 million
Jan 16, 7 AM $ 0.205
+2.25%
$ 204.76 million $ 80.31 million
Jan 16, 6 AM $ 0.2
-6.10%
$ 200.22 million $ 79.17 million
Jan 16, 5 AM $ 0.214
+1.01%
$ 213.92 million $ 76.82 million
Jan 16, 4 AM $ 0.211
-2.91%
$ 211.33 million $ 78.75 million
Jan 16, 3 AM $ 0.218
+0.38%
$ 217.35 million $ 80.12 million
Jan 16, 2 AM $ 0.217
-0.30%
$ 216.85 million $ 99.45 million
Jan 16, 1 AM $ 0.217
+0.16%
$ 217.47 million $ 101.21 million
Jan 16, 12 AM $ 0.217
+0.75%
$ 217.05 million $ 104.49 million
Jan 15, 11 PM $ 0.215
+1.38%
$ 215.3 million $ 107.35 million
Jan 15, 10 PM $ 0.212
-0.52%
$ 212.47 million $ 111.99 million
Jan 15, 9 PM $ 0.214
+0.68%
$ 213.58 million $ 113.42 million
Jan 15, 8 PM $ 0.212
-0.08%
$ 212.12 million $ 114.79 million
Jan 15, 7 PM $ 0.212
-2.17%
$ 212.29 million $ 116.2 million
Jan 15, 6 PM $ 0.217
+0.97%
$ 217.49 million $ 117.2 million
Jan 15, 5 PM $ 0.215
-2.39%
$ 214.92 million $ 120.41 million
Jan 15, 4 PM $ 0.22
+9.48%
$ 220.11 million $ 120.21 million
Jan 15, 3 PM $ 0.202
-13.76%
$ 201.72 million $ 112.32 million
Jan 15, 2 PM $ 0.234
-1.43%
$ 233.91 million $ 102.02 million
Jan 15, 1 PM $ 0.237
-0.07%
$ 237.31 million $ 103.23 million
Jan 15, 12 PM $ 0.237
+2.92%
$ 237.44 million $ 112.15 million
Jan 15, 11 AM $ 0.231
-0.57%
$ 230.7 million $ 118.39 million
Jan 15, 10 AM $ 0.232
-1.68%
$ 232.01 million $ 128.22 million
Jan 15, 9 AM $ 0.236
+0.37%
$ 235.96 million $ 130.35 million
Jan 15, 8 AM $ 0.235
+4.39%
$ 235.09 million $ 131.78 million
Jan 15, 7 AM $ 0.225
-0.04%
$ 225.2 million $ 130.23 million
Jan 15, 6 AM $ 0.225
-0.42%
$ 225.3 million $ 132.94 million
Jan 15, 5 AM $ 0.226
+0.67%
$ 225.96 million $ 140.69 million
Jan 15, 4 AM $ 0.225
+0.05%
$ 224.66 million $ 145.3 million
Jan 15, 3 AM $ 0.225
-6.09%
$ 224.59 million $ 152.37 million
Jan 15, 2 AM $ 0.239
+0.03%
$ 238.15 million $ 189.31 million
Jan 15, 1 AM $ 0.239
-8.03%
$ 239.24 million $ 226.33 million
Jan 15, 12 AM $ 0.26
-1.78%
$ 260.11 million $ 228.35 million
Jan 14, 11 PM $ 0.265
+4.40%
$ 265.57 million $ 235.05 million
Jan 14, 10 PM $ 0.254
+1.11%
$ 253.76 million $ 229.5 million
Jan 14, 9 PM $ 0.251
-0.32%
$ 250.99 million $ 229.11 million
Jan 14, 8 PM $ 0.252
+3.33%
$ 251.79 million $ 227.7 million
Jan 14, 7 PM $ 0.244
+1.62%
$ 243.67 million $ 225.9 million
Jan 14, 6 PM $ 0.24
-3.93%
$ 239.79 million $ 224.54 million