币安人生 Historical Data

币安人生 Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.396
-1.55%
$ 396.38 million $ 20.11 million
May 16, 12 AM $ 0.403
-0.15%
$ 402.62 million $ 19.49 million
May 15, 11 PM $ 0.403
-0.07%
$ 403.21 million $ 19.97 million
May 15, 10 PM $ 0.404
-0.54%
$ 403.51 million $ 20.14 million
May 15, 9 PM $ 0.406
-0.78%
$ 405.71 million $ 20.4 million
May 15, 8 PM $ 0.409
-0.23%
$ 408.91 million $ 20.45 million
May 15, 7 PM $ 0.41
+0.76%
$ 409.84 million $ 20.44 million
May 15, 6 PM $ 0.407
-0.11%
$ 406.77 million $ 20.55 million
May 15, 5 PM $ 0.407
+1.79%
$ 407.23 million $ 20.85 million
May 15, 4 PM $ 0.4
+0.38%
$ 400.07 million $ 20.79 million
May 15, 3 PM $ 0.399
-2.45%
$ 398.57 million $ 21.04 million
May 15, 2 PM $ 0.409
+0.33%
$ 408.61 million $ 21.19 million
May 15, 1 PM $ 0.407
-1.34%
$ 407.29 million $ 21.86 million
May 15, 12 PM $ 0.413
-0.27%
$ 412.83 million $ 21.32 million
May 15, 11 AM $ 0.414
-0.90%
$ 414.27 million $ 21.76 million
May 15, 10 AM $ 0.418
+0.08%
$ 418.05 million $ 21.73 million
May 15, 9 AM $ 0.418
-1.15%
$ 417.73 million $ 21.62 million
May 15, 8 AM $ 0.423
-1.07%
$ 422.58 million $ 21.32 million
May 15, 7 AM $ 0.427
+1.45%
$ 427.17 million $ 21.06 million
May 15, 6 AM $ 0.421
+2.17%
$ 420.86 million $ 20.13 million
May 15, 5 AM $ 0.412
-0.25%
$ 411.92 million $ 19.32 million
May 15, 4 AM $ 0.413
+0.81%
$ 412.94 million $ 18.48 million
May 15, 3 AM $ 0.41
+0.17%
$ 409.63 million $ 17.77 million
May 15, 2 AM $ 0.409
+0.16%
$ 408.93 million $ 18.16 million
May 15, 1 AM $ 0.408
-1.02%
$ 408.16 million $ 18.04 million
May 15, 12 AM $ 0.412
+0.08%
$ 412.35 million $ 18 million
May 14, 11 PM $ 0.412
-0.73%
$ 412.04 million $ 17.73 million
May 14, 10 PM $ 0.415
-0.23%
$ 415.05 million $ 17.54 million
May 14, 9 PM $ 0.416
+0.12%
$ 416 million $ 17.21 million
May 14, 8 PM $ 0.415
+0.38%
$ 415.31 million $ 17.09 million
May 14, 7 PM $ 0.414
+0.26%
$ 413.75 million $ 17.05 million
May 14, 6 PM $ 0.413
+0.44%
$ 412.71 million $ 17.15 million
May 14, 5 PM $ 0.411
+1.31%
$ 410.88 million $ 16.86 million
May 14, 4 PM $ 0.406
-0.50%
$ 405.56 million $ 16.43 million
May 14, 3 PM $ 0.408
-0.53%
$ 407.58 million $ 16.36 million
May 14, 2 PM $ 0.41
+3.61%
$ 409.77 million $ 17.2 million
May 14, 1 PM $ 0.395
-1.27%
$ 395.49 million $ 16.62 million
May 14, 12 PM $ 0.401
+1.86%
$ 400.61 million $ 16.72 million
May 14, 11 AM $ 0.393
+0.07%
$ 393.31 million $ 16.38 million
May 14, 10 AM $ 0.393
+1.64%
$ 393.03 million $ 16.58 million
May 14, 9 AM $ 0.387
+0.39%
$ 387 million $ 16.89 million
May 14, 8 AM $ 0.386
+0.21%
$ 385.53 million $ 17.09 million
May 14, 7 AM $ 0.385
-0.84%
$ 384.67 million $ 17.13 million
May 14, 6 AM $ 0.388
-0.42%
$ 388.09 million $ 16.88 million
May 14, 5 AM $ 0.39
+0.06%
$ 389.71 million $ 16.82 million
May 14, 4 AM $ 0.389
+0.51%
$ 389.37 million $ 17.45 million
May 14, 3 AM $ 0.387
-1.26%
$ 387.46 million $ 18.62 million
May 14, 2 AM $ 0.392
-1.04%
$ 392.43 million $ 19.13 million
May 14, 1 AM $ 0.397
-0.48%
$ 396.57 million $ 20.23 million
May 14, 12 AM $ 0.399
+0.81%
$ 398.52 million $ 20.96 million