币安人生 Historical Data

币安人生 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.24
-3.93%
$ 239.79 million $ 224.54 million
Jan 14, 5 PM $ 0.25
-1.32%
$ 249.59 million $ 221.65 million
Jan 14, 4 PM $ 0.253
+1.94%
$ 252.53 million $ 219.35 million
Jan 14, 3 PM $ 0.248
-1.55%
$ 248.29 million $ 217.41 million
Jan 14, 2 PM $ 0.252
+0.79%
$ 251.61 million $ 218.92 million
Jan 14, 1 PM $ 0.25
-1.26%
$ 249.64 million $ 216.17 million
Jan 14, 12 PM $ 0.253
-6.24%
$ 252.16 million $ 205.7 million
Jan 14, 11 AM $ 0.27
+2.01%
$ 270.08 million $ 197.12 million
Jan 14, 10 AM $ 0.265
+1.88%
$ 264.92 million $ 186.26 million
Jan 14, 9 AM $ 0.26
-1.82%
$ 260.04 million $ 182.12 million
Jan 14, 8 AM $ 0.265
+1.37%
$ 265 million $ 177.72 million
Jan 14, 7 AM $ 0.261
+3.29%
$ 260.77 million $ 173.94 million
Jan 14, 6 AM $ 0.253
-5.19%
$ 253.12 million $ 171.14 million
Jan 14, 5 AM $ 0.267
-3.83%
$ 267.7 million $ 163.59 million
Jan 14, 4 AM $ 0.278
+1.18%
$ 278.03 million $ 160.66 million
Jan 14, 3 AM $ 0.275
+1.33%
$ 273.94 million $ 150.01 million
Jan 14, 2 AM $ 0.271
+32.21%
$ 270.41 million $ 134.56 million
Jan 14, 1 AM $ 0.205
-4.54%
$ 204.9 million $ 86.19 million
Jan 14, 12 AM $ 0.215
+15.43%
$ 214.94 million $ 81.85 million
Jan 13, 11 PM $ 0.186
+3.37%
$ 186.09 million $ 79.24 million
Jan 13, 10 PM $ 0.18
-2.25%
$ 180.33 million $ 77.53 million
Jan 13, 9 PM $ 0.184
+1.55%
$ 184.31 million $ 75.96 million
Jan 13, 8 PM $ 0.182
-1.44%
$ 181.25 million $ 76.34 million
Jan 13, 7 PM $ 0.184
+0.23%
$ 184.2 million $ 76.05 million
Jan 13, 6 PM $ 0.184
+3.86%
$ 183.79 million $ 75.2 million
Jan 13, 5 PM $ 0.177
-0.46%
$ 176.83 million $ 73.12 million
Jan 13, 4 PM $ 0.178
-0.58%
$ 177.64 million $ 73.64 million
Jan 13, 3 PM $ 0.178
+2.60%
$ 178.17 million $ 71.12 million
Jan 13, 2 PM $ 0.174
+0.67%
$ 173.65 million $ 65.79 million
Jan 13, 1 PM $ 0.172
-0.34%
$ 172.5 million $ 69.12 million
Jan 13, 12 PM $ 0.173
+0.51%
$ 173.07 million $ 71.48 million
Jan 13, 11 AM $ 0.172
-0.50%
$ 172.21 million $ 82.41 million
Jan 13, 10 AM $ 0.173
-2.06%
$ 174.5 million $ 146.3 million
Jan 13, 9 AM $ 0.177
+0.43%
$ 176.66 million $ 148.38 million
Jan 13, 8 AM $ 0.176
-0.26%
$ 175.9 million $ 155.7 million
Jan 13, 7 AM $ 0.176
-1.22%
$ 176.43 million $ 158.16 million
Jan 13, 6 AM $ 0.179
-0.07%
$ 178.43 million $ 156.58 million
Jan 13, 5 AM $ 0.179
+3.26%
$ 178.65 million $ 154.4 million
Jan 13, 4 AM $ 0.173
+1.74%
$ 173.08 million $ 148.43 million
Jan 13, 3 AM $ 0.17
+0.27%
$ 170.19 million $ 149.87 million
Jan 13, 2 AM $ 0.17
-1.36%
$ 170.19 million $ 151.01 million
Jan 13, 1 AM $ 0.172
+1.49%
$ 172.59 million $ 152.04 million
Jan 13, 12 AM $ 0.169
+6.38%
$ 169.49 million $ 150.54 million
Jan 12, 11 PM $ 0.159
+0.22%
$ 159.34 million $ 140.18 million
Jan 12, 10 PM $ 0.159
+1.23%
$ 158.98 million $ 141.44 million
Jan 12, 9 PM $ 0.157
-2.17%
$ 157.02 million $ 141.56 million
Jan 12, 8 PM $ 0.161
-1.75%
$ 160.44 million $ 142.31 million
Jan 12, 7 PM $ 0.163
+0.29%
$ 163.37 million $ 143.35 million
Jan 12, 6 PM $ 0.163
+0.60%
$ 162.9 million $ 143.09 million
Jan 12, 5 PM $ 0.162
-1.97%
$ 161.92 million $ 144.1 million