币安人生 Historical Data

币安人生 Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.397
-0.48%
$ 396.57 million $ 20.23 million
May 14, 12 AM $ 0.399
+0.81%
$ 398.52 million $ 20.96 million
May 13, 11 PM $ 0.395
+0.73%
$ 395.32 million $ 21.92 million
May 13, 10 PM $ 0.392
+0.57%
$ 392.47 million $ 22.13 million
May 13, 9 PM $ 0.39
-0.15%
$ 390.25 million $ 22.5 million
May 13, 8 PM $ 0.391
-0.45%
$ 390.84 million $ 23.29 million
May 13, 7 PM $ 0.393
+0.51%
$ 392.6 million $ 24.05 million
May 13, 6 PM $ 0.391
+0.12%
$ 390.61 million $ 24.26 million
May 13, 5 PM $ 0.39
+0.61%
$ 390.13 million $ 25.13 million
May 13, 4 PM $ 0.388
+0.05%
$ 387.71 million $ 26.34 million
May 13, 3 PM $ 0.387
-1.32%
$ 387.5 million $ 27.65 million
May 13, 2 PM $ 0.393
-2.85%
$ 392.68 million $ 26.7 million
May 13, 1 PM $ 0.404
+0.47%
$ 404.25 million $ 26.31 million
May 13, 12 PM $ 0.402
-1.31%
$ 402.43 million $ 26.37 million
May 13, 11 AM $ 0.408
+1.01%
$ 407.77 million $ 26.44 million
May 13, 10 AM $ 0.404
-0.64%
$ 403.69 million $ 26.3 million
May 13, 9 AM $ 0.406
-0.65%
$ 406.28 million $ 25.99 million
May 13, 8 AM $ 0.409
-0.52%
$ 409.16 million $ 25.81 million
May 13, 7 AM $ 0.411
+0.97%
$ 411.31 million $ 25.52 million
May 13, 6 AM $ 0.407
-0.97%
$ 407.36 million $ 25.3 million
May 13, 5 AM $ 0.411
+1.20%
$ 411.43 million $ 25.31 million
May 13, 4 AM $ 0.406
-3.59%
$ 406.29 million $ 24.81 million
May 13, 3 AM $ 0.421
-0.57%
$ 421.49 million $ 23.77 million
May 13, 2 AM $ 0.424
+1.18%
$ 423.92 million $ 23.99 million
May 13, 1 AM $ 0.419
+2.24%
$ 419 million $ 23.13 million
May 13, 12 AM $ 0.41
+1.08%
$ 409.63 million $ 22.92 million
May 12, 11 PM $ 0.405
-0.05%
$ 405.26 million $ 22.82 million
May 12, 10 PM $ 0.405
+0.51%
$ 405.49 million $ 23.52 million
May 12, 9 PM $ 0.403
-1.00%
$ 402.99 million $ 23.6 million
May 12, 8 PM $ 0.407
-1.83%
$ 407.19 million $ 22.98 million
May 12, 7 PM $ 0.415
+2.38%
$ 414.69 million $ 22.7 million
May 12, 6 PM $ 0.405
+0.10%
$ 405.01 million $ 22.86 million
May 12, 5 PM $ 0.405
+2.91%
$ 404.61 million $ 22.14 million
May 12, 4 PM $ 0.393
+2.26%
$ 393.17 million $ 21.05 million
May 12, 3 PM $ 0.384
+1.14%
$ 384.47 million $ 20.03 million
May 12, 2 PM $ 0.38
-0.06%
$ 380.05 million $ 20.73 million
May 12, 1 PM $ 0.38
-0.01%
$ 380.27 million $ 22.05 million
May 12, 12 PM $ 0.38
-0.29%
$ 379.9 million $ 22.64 million
May 12, 11 AM $ 0.381
+0.18%
$ 381.11 million $ 22.56 million
May 12, 10 AM $ 0.38
+0.22%
$ 380.43 million $ 22.61 million
May 12, 9 AM $ 0.38
+0.20%
$ 379.6 million $ 23.24 million
May 12, 8 AM $ 0.379
+0.79%
$ 378.91 million $ 23.42 million
May 12, 7 AM $ 0.376
-0.90%
$ 375.95 million $ 23.57 million
May 12, 6 AM $ 0.379
+0.51%
$ 379.37 million $ 23.88 million
May 12, 5 AM $ 0.377
+0.09%
$ 377.46 million $ 24.36 million
May 12, 4 AM $ 0.377
-0.34%
$ 377.13 million $ 25.39 million
May 12, 3 AM $ 0.378
+1.40%
$ 378.41 million $ 26.7 million
May 12, 2 AM $ 0.373
+2.17%
$ 373.2 million $ 27.13 million
May 12, 1 AM $ 0.365
-1.51%
$ 365.26 million $ 28.97 million
May 12, 12 AM $ 0.371
-1.51%
$ 370.88 million $ 30.23 million