币安人生 Historical Data

币安人生 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.163
+0.60%
$ 162.9 million $ 143.09 million
Jan 12, 5 PM $ 0.162
-1.97%
$ 161.92 million $ 144.1 million
Jan 12, 4 PM $ 0.165
-0.90%
$ 165.18 million $ 144.52 million
Jan 12, 3 PM $ 0.167
-0.25%
$ 166.67 million $ 145.71 million
Jan 12, 2 PM $ 0.167
+4.81%
$ 167.23 million $ 146 million
Jan 12, 1 PM $ 0.159
-5.06%
$ 159.42 million $ 143.12 million
Jan 12, 12 PM $ 0.168
+1.49%
$ 167.96 million $ 142.56 million
Jan 12, 11 AM $ 0.166
+3.14%
$ 165.51 million $ 142.39 million
Jan 12, 10 AM $ 0.16
-0.42%
$ 160.46 million $ 139.08 million
Jan 12, 9 AM $ 0.163
+6.13%
$ 163.05 million $ 137.86 million
Jan 12, 8 AM $ 0.154
-0.09%
$ 153.6 million $ 128.33 million
Jan 12, 7 AM $ 0.154
-0.45%
$ 153.71 million $ 125.66 million
Jan 12, 6 AM $ 0.154
-0.47%
$ 154.46 million $ 130.28 million
Jan 12, 5 AM $ 0.155
-2.12%
$ 155.31 million $ 132.09 million
Jan 12, 4 AM $ 0.159
+1.72%
$ 158.68 million $ 133.31 million
Jan 12, 3 AM $ 0.156
+0.20%
$ 156.05 million $ 134.79 million
Jan 12, 2 AM $ 0.156
+4.34%
$ 155.1 million $ 126.76 million
Jan 12, 1 AM $ 0.149
-1.90%
$ 149.11 million $ 129.79 million
Jan 12, 12 AM $ 0.152
+0.98%
$ 151.96 million $ 130.88 million
Jan 11, 11 PM $ 0.15
+0.92%
$ 150.54 million $ 131.3 million
Jan 11, 10 PM $ 0.149
+0.13%
$ 148.99 million $ 132.56 million
Jan 11, 9 PM $ 0.149
-0.44%
$ 148.8 million $ 134.23 million
Jan 11, 8 PM $ 0.149
-1.59%
$ 149.45 million $ 135.2 million
Jan 11, 7 PM $ 0.152
-0.12%
$ 151.88 million $ 136.4 million
Jan 11, 6 PM $ 0.152
+0.28%
$ 152.06 million $ 137.29 million
Jan 11, 5 PM $ 0.152
+0.96%
$ 151.63 million $ 139.6 million
Jan 11, 4 PM $ 0.15
-1.11%
$ 149.98 million $ 144.31 million
Jan 11, 3 PM $ 0.152
-1.09%
$ 151.81 million $ 155.39 million
Jan 11, 2 PM $ 0.153
-1.55%
$ 153.48 million $ 156.11 million
Jan 11, 1 PM $ 0.156
-1.77%
$ 155.97 million $ 158.57 million
Jan 11, 12 PM $ 0.159
-3.58%
$ 158.83 million $ 157.56 million
Jan 11, 11 AM $ 0.165
+0.00%
$ 164.79 million $ 157.83 million
Jan 11, 10 AM $ 0.165
-0.15%
$ 164.34 million $ 157.44 million
Jan 11, 9 AM $ 0.165
+0.63%
$ 165.03 million $ 157.3 million
Jan 11, 8 AM $ 0.164
+0.39%
$ 164 million $ 161.19 million
Jan 11, 7 AM $ 0.163
-2.48%
$ 163.36 million $ 160.04 million
Jan 11, 6 AM $ 0.168
-0.15%
$ 167.66 million $ 155.39 million
Jan 11, 5 AM $ 0.168
+2.51%
$ 167.28 million $ 153.83 million
Jan 11, 4 AM $ 0.164
-2.93%
$ 163.75 million $ 151.39 million
Jan 11, 3 AM $ 0.169
-7.58%
$ 168.65 million $ 148.42 million
Jan 11, 2 AM $ 0.182
+5.43%
$ 182.5 million $ 143.93 million
Jan 11, 1 AM $ 0.173
+2.81%
$ 173.05 million $ 136.49 million
Jan 11, 12 AM $ 0.168
-2.39%
$ 168.31 million $ 134.4 million
Jan 10, 11 PM $ 0.172
+1.67%
$ 172.39 million $ 132.69 million
Jan 10, 10 PM $ 0.17
+1.96%
$ 169.56 million $ 129.86 million
Jan 10, 9 PM $ 0.166
-1.19%
$ 166.25 million $ 127.23 million
Jan 10, 8 PM $ 0.168
+1.16%
$ 168.17 million $ 125.71 million
Jan 10, 7 PM $ 0.166
+0.29%
$ 165.67 million $ 124.38 million
Jan 10, 6 PM $ 0.166
+1.41%
$ 165.85 million $ 123.94 million
Jan 10, 5 PM $ 0.163
-5.08%
$ 163.5 million $ 123.16 million