Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 PM $0.473
+0.08%
$-- $3.39 million
5:42 PM $0.472
-0.01%
$-- $3.37 million
5:41 PM $0.472
+0.10%
$-- $3.37 million
5:40 PM $0.472
-0.01%
$-- $3.37 million
5:39 PM $0.472
-0.06%
$-- $3.37 million
5:38 PM $0.472
-0.04%
$-- $3.37 million
5:37 PM $0.472
-0.01%
$-- $3.36 million
5:36 PM $0.472
+0.00%
$-- $3.36 million
5:35 PM $0.472
-0.02%
$-- $3.36 million
5:34 PM $0.472
+0.17%
$-- $3.36 million
5:33 PM $0.472
-0.01%
$-- $3.36 million
5:32 PM $0.472
+0.00%
$-- $3.36 million
5:31 PM $0.472
-0.06%
$-- $3.36 million
5:30 PM $0.472
+0.11%
$-- $3.36 million
5:29 PM $0.471
+0.03%
$-- $3.35 million
5:28 PM $0.471
+0.12%
$-- $3.35 million
5:27 PM $0.47
+0.04%
$-- $3.35 million
5:26 PM $0.47
-0.02%
$-- $3.35 million
5:25 PM $0.47
+0.03%
$-- $3.35 million
5:24 PM $0.47
+0.02%
$-- $3.35 million
5:23 PM $0.47
+0.01%
$-- $3.35 million
5:22 PM $0.47
-0.02%
$-- $3.34 million
5:21 PM $0.47
+0.02%
$-- $3.34 million
5:20 PM $0.47
+0.02%
$-- $3.34 million
5:19 PM $0.47
-0.01%
$-- $3.34 million
5:18 PM $0.47
-0.13%
$-- $3.34 million
5:17 PM $0.471
-0.01%
$-- $3.34 million
5:16 PM $0.471
-0.02%
$-- $3.34 million
5:15 PM $0.471
-0.20%
$-- $3.34 million
5:14 PM $0.472
+0.00%
$-- $3.33 million
5:13 PM $0.472
+0.01%
$-- $3.32 million
5:12 PM $0.472
-0.01%
$-- $3.31 million
5:11 PM $0.472
-0.03%
$-- $3.31 million
5:10 PM $0.472
-0.01%
$-- $3.31 million
5:09 PM $0.472
+0.00%
$-- $3.31 million
5:08 PM $0.472
-0.13%
$-- $3.31 million
5:07 PM $0.473
-0.26%
$-- $3.3 million
5:06 PM $0.474
-0.02%
$-- $3.15 million
5:05 PM $0.474
-0.06%
$-- $3.15 million
5:04 PM $0.474
-0.03%
$-- $3.14 million
5:03 PM $0.474
-0.16%
$-- $3.14 million
5:02 PM $0.475
+0.01%
$-- $3.15 million
5:01 PM $0.475
-0.02%
$-- $3.15 million
5:00 PM $0.475
-0.07%
$-- $3.15 million
4:59 PM $0.476
+0.00%
$-- $3.15 million
4:58 PM $0.476
+0.03%
$-- $3.15 million
4:57 PM $0.475
+0.02%
$-- $3.15 million
4:56 PM $0.475
+0.00%
$-- $3.15 million
4:55 PM $0.475
-0.04%
$-- $3.16 million
4:54 PM $0.476
+0.05%
$-- $3.16 million