币安人生 Historical Data

币安人生 Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.377
-0.24%
$ 376.58 million $ 30.94 million
May 11, 10 PM $ 0.378
+1.23%
$ 377.55 million $ 30.88 million
May 11, 9 PM $ 0.373
-0.21%
$ 372.97 million $ 32.13 million
May 11, 8 PM $ 0.374
-0.84%
$ 373.76 million $ 33.09 million
May 11, 7 PM $ 0.377
-1.23%
$ 376.91 million $ 33.54 million
May 11, 6 PM $ 0.382
-0.70%
$ 381.62 million $ 33.58 million
May 11, 5 PM $ 0.384
-0.88%
$ 384.29 million $ 35.41 million
May 11, 4 PM $ 0.388
-0.62%
$ 387.71 million $ 36.43 million
May 11, 3 PM $ 0.39
-0.47%
$ 390.02 million $ 40.57 million
May 11, 2 PM $ 0.392
-2.46%
$ 391.8 million $ 54.85 million
May 11, 1 PM $ 0.402
-3.42%
$ 401.74 million $ 56.87 million
May 11, 12 PM $ 0.416
+0.43%
$ 416.29 million $ 56.45 million
May 11, 11 AM $ 0.414
+0.39%
$ 414.39 million $ 56.15 million
May 11, 10 AM $ 0.413
-0.47%
$ 412.92 million $ 55.91 million
May 11, 9 AM $ 0.415
-0.68%
$ 414.87 million $ 55.42 million
May 11, 8 AM $ 0.418
+0.19%
$ 417.71 million $ 55.84 million
May 11, 7 AM $ 0.417
+0.32%
$ 417.12 million $ 55.82 million
May 11, 6 AM $ 0.416
-0.31%
$ 415.87 million $ 55.35 million
May 11, 5 AM $ 0.417
+1.55%
$ 417.14 million $ 54.95 million
May 11, 4 AM $ 0.411
-1.35%
$ 410.79 million $ 53.72 million
May 11, 3 AM $ 0.416
-4.72%
$ 416.41 million $ 52.32 million
May 11, 2 AM $ 0.437
-1.54%
$ 436.76 million $ 50.89 million
May 11, 1 AM $ 0.444
-4.57%
$ 443.59 million $ 48.78 million
May 11, 12 AM $ 0.465
+3.16%
$ 464.84 million $ 47.15 million
May 10, 11 PM $ 0.451
-1.01%
$ 450.9 million $ 45.47 million
May 10, 10 PM $ 0.455
+0.82%
$ 455.5 million $ 44.6 million
May 10, 9 PM $ 0.452
+1.61%
$ 451.83 million $ 42.95 million
May 10, 8 PM $ 0.445
+0.22%
$ 444.57 million $ 41.88 million
May 10, 7 PM $ 0.444
+3.25%
$ 443.51 million $ 41.12 million
May 10, 6 PM $ 0.43
-3.64%
$ 429.62 million $ 40.54 million
May 10, 5 PM $ 0.446
+0.65%
$ 446.03 million $ 38.4 million
May 10, 4 PM $ 0.443
-4.27%
$ 443.26 million $ 36.95 million
May 10, 3 PM $ 0.463
+12.30%
$ 463.1 million $ 32.5 million
May 10, 2 PM $ 0.412
+6.46%
$ 412.14 million $ 17.71 million
May 10, 1 PM $ 0.387
+1.95%
$ 387.14 million $ 13.64 million
May 10, 12 PM $ 0.38
+0.08%
$ 379.65 million $ 13.82 million
May 10, 11 AM $ 0.379
-0.04%
$ 379.36 million $ 13.84 million
May 10, 10 AM $ 0.38
+0.01%
$ 379.51 million $ 13.73 million
May 10, 9 AM $ 0.379
-1.13%
$ 379.46 million $ 13.55 million
May 10, 8 AM $ 0.384
+0.39%
$ 383.81 million $ 13.35 million
May 10, 7 AM $ 0.382
-0.35%
$ 382.31 million $ 13.5 million
May 10, 6 AM $ 0.384
+0.58%
$ 383.71 million $ 14.02 million
May 10, 5 AM $ 0.381
+0.88%
$ 381.48 million $ 14.13 million
May 10, 4 AM $ 0.378
-0.18%
$ 378.15 million $ 14.72 million
May 10, 3 AM $ 0.379
-0.49%
$ 378.85 million $ 14.71 million
May 10, 2 AM $ 0.381
-1.00%
$ 380.71 million $ 14.91 million
May 10, 1 AM $ 0.385
-0.08%
$ 384.53 million $ 14.45 million
May 10, 12 AM $ 0.385
-0.07%
$ 384.83 million $ 14.45 million
May 9, 11 PM $ 0.385
-0.16%
$ 385.11 million $ 14.26 million
May 9, 10 PM $ 0.386
-0.39%
$ 385.7 million $ 14.37 million