币安人生 Historical Data

币安人生 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.166
+1.41%
$ 165.85 million $ 123.94 million
Jan 10, 5 PM $ 0.163
-5.08%
$ 163.5 million $ 123.16 million
Jan 10, 4 PM $ 0.172
+10.26%
$ 172.26 million $ 119.88 million
Jan 10, 3 PM $ 0.156
+2.91%
$ 155.66 million $ 103.85 million
Jan 10, 2 PM $ 0.152
+4.49%
$ 151.89 million $ 102.2 million
Jan 10, 1 PM $ 0.145
-0.25%
$ 145.32 million $ 95.68 million
Jan 10, 12 PM $ 0.146
-0.42%
$ 145.68 million $ 96.06 million
Jan 10, 11 AM $ 0.146
+2.12%
$ 146.23 million $ 93.59 million
Jan 10, 10 AM $ 0.143
-0.61%
$ 142.94 million $ 93.05 million
Jan 10, 9 AM $ 0.144
+6.81%
$ 144.11 million $ 95.25 million
Jan 10, 8 AM $ 0.135
-1.72%
$ 134.92 million $ 89.15 million
Jan 10, 7 AM $ 0.137
+0.87%
$ 137.28 million $ 92.14 million
Jan 10, 6 AM $ 0.136
+0.16%
$ 136.02 million $ 92.38 million
Jan 10, 5 AM $ 0.136
+0.92%
$ 135.86 million $ 92.97 million
Jan 10, 4 AM $ 0.135
-5.21%
$ 134.78 million $ 93.84 million
Jan 10, 3 AM $ 0.142
-0.53%
$ 141.91 million $ 93.64 million
Jan 10, 2 AM $ 0.143
-0.98%
$ 142.8 million $ 96.29 million
Jan 10, 1 AM $ 0.144
+3.84%
$ 144.21 million $ 98.91 million
Jan 10, 12 AM $ 0.139
-0.40%
$ 138.77 million $ 99.73 million
Jan 9, 11 PM $ 0.139
+0.07%
$ 139.4 million $ 99.92 million
Jan 9, 10 PM $ 0.139
-0.31%
$ 139.31 million $ 99.68 million
Jan 9, 9 PM $ 0.14
+0.77%
$ 139.73 million $ 99.96 million
Jan 9, 8 PM $ 0.139
-0.80%
$ 138.67 million $ 99.91 million
Jan 9, 7 PM $ 0.14
-0.94%
$ 139.83 million $ 100.19 million
Jan 9, 6 PM $ 0.141
-1.29%
$ 141.09 million $ 99.72 million
Jan 9, 5 PM $ 0.143
+5.73%
$ 142.93 million $ 96.56 million
Jan 9, 4 PM $ 0.135
+2.59%
$ 134.58 million $ 94.37 million
Jan 9, 3 PM $ 0.132
+0.57%
$ 131.72 million $ 97.9 million
Jan 9, 2 PM $ 0.131
-0.39%
$ 131.03 million $ 102.84 million
Jan 9, 1 PM $ 0.132
+1.14%
$ 131.82 million $ 126.14 million
Jan 9, 12 PM $ 0.13
-0.39%
$ 130.09 million $ 125.19 million
Jan 9, 11 AM $ 0.131
+0.98%
$ 130.88 million $ 125.37 million
Jan 9, 10 AM $ 0.129
-7.30%
$ 129 million $ 125.99 million
Jan 9, 9 AM $ 0.139
-0.39%
$ 139.44 million $ 124.04 million
Jan 9, 8 AM $ 0.14
-3.73%
$ 139.98 million $ 124.75 million
Jan 9, 7 AM $ 0.145
-2.01%
$ 145.4 million $ 125.09 million
Jan 9, 6 AM $ 0.148
-1.97%
$ 148.38 million $ 130.01 million
Jan 9, 5 AM $ 0.151
+1.96%
$ 151.32 million $ 134.91 million
Jan 9, 4 AM $ 0.148
-3.02%
$ 148.4 million $ 134.17 million
Jan 9, 3 AM $ 0.153
-0.03%
$ 153.03 million $ 134.81 million
Jan 9, 2 AM $ 0.153
+7.04%
$ 153.07 million $ 132.37 million
Jan 9, 1 AM $ 0.143
+0.64%
$ 143.06 million $ 128.53 million
Jan 9, 12 AM $ 0.142
+4.36%
$ 142.09 million $ 126.6 million
Jan 8, 11 PM $ 0.136
-0.73%
$ 136.22 million $ 127.37 million
Jan 8, 10 PM $ 0.137
-2.45%
$ 137.16 million $ 127.93 million
Jan 8, 9 PM $ 0.141
+0.53%
$ 140.6 million $ 129.07 million
Jan 8, 8 PM $ 0.14
+2.36%
$ 139.86 million $ 129.01 million
Jan 8, 7 PM $ 0.137
-0.44%
$ 136.64 million $ 129.02 million
Jan 8, 6 PM $ 0.137
-2.06%
$ 137.24 million $ 130.98 million
Jan 8, 5 PM $ 0.14
+0.75%
$ 139.75 million $ 132.72 million