Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.677
+0.07%
$676.78 million $9.92 million
Jul 11, 10 AM $0.676
+0.02%
$676.31 million $8.73 million
Jul 11, 9 AM $0.676
-0.25%
$676.15 million $8.96 million
Jul 11, 8 AM $0.678
+0.38%
$677.82 million $9.04 million
Jul 11, 7 AM $0.675
-0.04%
$675.26 million $9.31 million
Jul 11, 6 AM $0.676
+0.31%
$675.51 million $9.7 million
Jul 11, 5 AM $0.673
-0.13%
$673.42 million $10.05 million
Jul 11, 4 AM $0.674
-0.10%
$674.28 million $10.04 million
Jul 11, 3 AM $0.675
+0.12%
$674.94 million $10.02 million
Jul 11, 2 AM $0.674
-0.11%
$674.13 million $9.78 million
Jul 11, 1 AM $0.675
-0.32%
$674.85 million $10 million
Jul 11, 12 AM $0.677
+0.33%
$676.99 million $10.5 million
Jul 10, 11 PM $0.675
-0.34%
$674.73 million $10.87 million
Jul 10, 10 PM $0.677
+0.02%
$677.06 million $11.06 million
Jul 10, 9 PM $0.677
+0.06%
$676.93 million $11.66 million
Jul 10, 8 PM $0.677
-0.54%
$676.55 million $12.52 million
Jul 10, 7 PM $0.68
+0.54%
$680.23 million $12.64 million
Jul 10, 6 PM $0.677
-0.60%
$676.58 million $12.75 million
Jul 10, 5 PM $0.681
+0.54%
$680.65 million $12.92 million
Jul 10, 4 PM $0.677
-0.60%
$676.97 million $12.69 million
Jul 10, 3 PM $0.681
+0.01%
$681.07 million $12.73 million
Jul 10, 2 PM $0.681
-0.83%
$681 million $12.69 million
Jul 10, 1 PM $0.687
+0.10%
$686.57 million $12.68 million
Jul 10, 12 PM $0.686
-0.58%
$685.92 million $12.63 million
Jul 10, 11 AM $0.69
-0.35%
$689.94 million $12.68 million
Jul 10, 10 AM $0.692
+1.21%
$692.34 million $12.95 million
Jul 10, 9 AM $0.684
+0.82%
$684.03 million $12.72 million
Jul 10, 8 AM $0.678
+0.72%
$678.46 million $12.93 million
Jul 10, 7 AM $0.674
-0.64%
$673.68 million $13.22 million
Jul 10, 6 AM $0.678
-0.13%
$678.03 million $13.15 million
Jul 10, 5 AM $0.679
-0.49%
$678.89 million $13.01 million
Jul 10, 4 AM $0.682
-0.33%
$682.3 million $13.02 million
Jul 10, 3 AM $0.685
+0.13%
$684.52 million $13.27 million
Jul 10, 2 AM $0.684
-0.94%
$683.6 million $13.3 million
Jul 10, 1 AM $0.69
+1.13%
$690.22 million $13.11 million
Jul 10, 12 AM $0.682
+0.10%
$682.48 million $12.66 million
Jul 9, 11 PM $0.682
-0.36%
$681.8 million $12.29 million
Jul 9, 10 PM $0.684
+0.32%
$684.29 million $12.25 million
Jul 9, 9 PM $0.682
-1.94%
$682.11 million $11.67 million
Jul 9, 8 PM $0.696
-0.42%
$695.63 million $11.06 million
Jul 9, 7 PM $0.699
+0.46%
$698.59 million $11.05 million
Jul 9, 6 PM $0.695
-0.10%
$695.39 million $11.13 million
Jul 9, 5 PM $0.696
+0.03%
$696.15 million $11.99 million
Jul 9, 4 PM $0.696
-0.15%
$695.92 million $13.94 million
Jul 9, 3 PM $0.697
-0.18%
$697 million $13.78 million
Jul 9, 2 PM $0.698
-0.47%
$698.26 million $13.88 million
Jul 9, 1 PM $0.702
+0.16%
$701.53 million $13.62 million
Jul 9, 12 PM $0.7
+0.67%
$700.4 million $13.64 million
Jul 9, 11 AM $0.696
+0.03%
$695.72 million $13.54 million
Jul 9, 10 AM $0.696
-0.16%
$695.5 million $13.24 million