币安人生 Historical Data

币安人生 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.14
+0.75%
$ 139.75 million $ 132.72 million
Jan 8, 4 PM $ 0.139
-5.75%
$ 139.07 million $ 134.35 million
Jan 8, 3 PM $ 0.148
+4.97%
$ 145.75 million $ 133.06 million
Jan 8, 2 PM $ 0.141
+17.51%
$ 142.01 million $ 136.31 million
Jan 8, 1 PM $ 0.12
-1.79%
$ 119.58 million $ 127.14 million
Jan 8, 12 PM $ 0.122
-2.17%
$ 123.69 million $ 127.95 million
Jan 8, 11 AM $ 0.125
+3.11%
$ 124.98 million $ 128.37 million
Jan 8, 10 AM $ 0.121
+1.11%
$ 121.21 million $ 130.28 million
Jan 8, 9 AM $ 0.12
+2.76%
$ 120 million $ 131.74 million
Jan 8, 8 AM $ 0.117
-1.93%
$ 116.68 million $ 129.67 million
Jan 8, 7 AM $ 0.119
+0.63%
$ 118.97 million $ 71.89 million
Jan 8, 6 AM $ 0.118
-12.04%
$ 118.23 million $ 69.81 million
Jan 8, 5 AM $ 0.134
-1.16%
$ 134.46 million $ 69.77 million
Jan 8, 4 AM $ 0.136
+0.97%
$ 136.01 million $ 69.67 million
Jan 8, 3 AM $ 0.135
-3.44%
$ 134.53 million $ 60.31 million
Jan 8, 2 AM $ 0.139
-4.87%
$ 139.62 million $ 60.26 million
Jan 8, 1 AM $ 0.147
-0.15%
$ 146.61 million $ 60.65 million
Jan 8, 12 AM $ 0.147
+1.84%
$ 146.7 million $ 60.67 million
Jan 7, 11 PM $ 0.144
+0.48%
$ 143.98 million $ 59.83 million
Jan 7, 10 PM $ 0.143
+0.65%
$ 143.37 million $ 59.36 million
Jan 7, 9 PM $ 0.142
-2.25%
$ 142.44 million $ 58.94 million
Jan 7, 8 PM $ 0.146
-0.85%
$ 145.71 million $ 59.24 million
Jan 7, 7 PM $ 0.147
+5.28%
$ 146.95 million $ 59.17 million
Jan 7, 6 PM $ 0.14
-3.88%
$ 139.59 million $ 57.81 million
Jan 7, 5 PM $ 0.145
+4.02%
$ 145.22 million $ 57.24 million
Jan 7, 4 PM $ 0.14
+3.87%
$ 139.62 million $ 56.07 million
Jan 7, 3 PM $ 0.134
-10.31%
$ 133.63 million $ 54.78 million
Jan 7, 2 PM $ 0.15
-13.00%
$ 149.93 million $ 52.87 million
Jan 7, 1 PM $ 0.172
-5.96%
$ 171.89 million $ 47.12 million
Jan 7, 12 PM $ 0.183
+0.36%
$ 182.78 million $ 43.22 million
Jan 7, 11 AM $ 0.182
-1.21%
$ 182.44 million $ 39.99 million
Jan 7, 10 AM $ 0.185
+45.09%
$ 184.82 million $ 27.56 million
Jan 7, 9 AM $ 0.127
-2.62%
$ 127.33 million $ 11.85 million
Jan 7, 8 AM $ 0.131
-0.07%
$ 130.81 million $ 11.62 million
Jan 7, 7 AM $ 0.131
+0.92%
$ 130.9 million $ 11.61 million
Jan 7, 6 AM $ 0.13
+0.28%
$ 129.7 million $ 11.77 million
Jan 7, 5 AM $ 0.129
-0.38%
$ 129.35 million $ 11.87 million
Jan 7, 4 AM $ 0.13
+0.79%
$ 129.62 million $ 11.9 million
Jan 7, 3 AM $ 0.129
-0.43%
$ 128.72 million $ 11.81 million
Jan 7, 2 AM $ 0.129
+0.21%
$ 129.27 million $ 11.79 million
Jan 7, 1 AM $ 0.129
-1.39%
$ 128.94 million $ 11.62 million
Jan 7, 12 AM $ 0.131
-0.23%
$ 130.66 million $ 11.39 million
Jan 6, 11 PM $ 0.131
+0.86%
$ 130.89 million $ 11.25 million
Jan 6, 10 PM $ 0.13
+0.20%
$ 129.91 million $ 11.23 million
Jan 6, 9 PM $ 0.13
+0.61%
$ 129.66 million $ 11.13 million
Jan 6, 8 PM $ 0.129
-0.03%
$ 128.93 million $ 10.84 million
Jan 6, 7 PM $ 0.129
+0.85%
$ 129.06 million $ 10.83 million
Jan 6, 6 PM $ 0.128
+0.53%
$ 128.02 million $ 10.83 million
Jan 6, 5 PM $ 0.127
-1.82%
$ 127.35 million $ 10.6 million
Jan 6, 4 PM $ 0.13
-1.23%
$ 129.66 million $ 10.4 million