Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.696
-0.16%
$695.5 million $13.24 million
Jul 9, 9 AM $0.697
+0.25%
$696.63 million $13.17 million
Jul 9, 8 AM $0.695
-1.38%
$694.91 million $12.93 million
Jul 9, 7 AM $0.705
-0.67%
$704.63 million $12.82 million
Jul 9, 6 AM $0.709
-0.65%
$709.35 million $12.54 million
Jul 9, 5 AM $0.714
+1.70%
$714.03 million $12.52 million
Jul 9, 4 AM $0.702
-1.10%
$702.1 million $12.26 million
Jul 9, 3 AM $0.71
-0.30%
$709.9 million $12.51 million
Jul 9, 2 AM $0.712
+0.84%
$712.03 million $11.6 million
Jul 9, 1 AM $0.706
-2.74%
$706.1 million $12.44 million
Jul 9, 12 AM $0.726
+1.11%
$725.99 million $13.06 million
Jul 8, 11 PM $0.718
+0.22%
$717.98 million $12.85 million
Jul 8, 10 PM $0.716
+1.14%
$716.4 million $12.59 million
Jul 8, 9 PM $0.708
-0.35%
$708.35 million $12.5 million
Jul 8, 8 PM $0.711
-0.31%
$710.84 million $12.33 million
Jul 8, 7 PM $0.713
-0.43%
$713.02 million $12.26 million
Jul 8, 6 PM $0.716
+2.93%
$716.01 million $12.43 million
Jul 8, 5 PM $0.696
-1.17%
$695.68 million $11.37 million
Jul 8, 4 PM $0.704
+0.49%
$703.95 million $9.41 million
Jul 8, 3 PM $0.701
-0.96%
$700.51 million $9.55 million
Jul 8, 2 PM $0.707
+0.08%
$707.29 million $9.62 million
Jul 8, 1 PM $0.707
+0.10%
$706.76 million $9.9 million
Jul 8, 12 PM $0.706
+0.25%
$706.08 million $10.04 million
Jul 8, 11 AM $0.704
+0.38%
$704.32 million $10.61 million
Jul 8, 10 AM $0.702
+0.09%
$701.64 million $10.86 million
Jul 8, 9 AM $0.701
-0.12%
$701.04 million $10.92 million
Jul 8, 8 AM $0.702
-0.27%
$701.93 million $10.95 million
Jul 8, 7 AM $0.704
-0.03%
$703.86 million $11.26 million
Jul 8, 6 AM $0.704
+0.30%
$704.06 million $13.87 million
Jul 8, 5 AM $0.702
+0.14%
$701.93 million $13.9 million
Jul 8, 4 AM $0.701
-0.06%
$700.98 million $14.18 million
Jul 8, 3 AM $0.701
-0.58%
$701.43 million $13.93 million
Jul 8, 2 AM $0.706
+0.29%
$705.53 million $13.85 million
Jul 8, 1 AM $0.703
-1.29%
$703.49 million $13.9 million
Jul 8, 12 AM $0.713
+0.33%
$712.65 million $13.74 million
Jul 7, 11 PM $0.71
-0.54%
$710.3 million $13.95 million
Jul 7, 10 PM $0.714
+0.56%
$714.15 million $14.02 million
Jul 7, 9 PM $0.71
+0.17%
$710.14 million $14.05 million
Jul 7, 8 PM $0.709
+0.02%
$708.93 million $14.28 million
Jul 7, 7 PM $0.709
-0.49%
$708.77 million $14.33 million
Jul 7, 6 PM $0.712
-0.65%
$712.27 million $14.01 million
Jul 7, 5 PM $0.717
+0.13%
$716.95 million $14.15 million
Jul 7, 4 PM $0.716
-0.36%
$716.02 million $14.24 million
Jul 7, 3 PM $0.719
+0.25%
$718.63 million $14.43 million
Jul 7, 2 PM $0.717
-0.68%
$716.81 million $14.43 million
Jul 7, 1 PM $0.722
-0.32%
$721.68 million $14.37 million
Jul 7, 12 PM $0.724
+1.05%
$723.98 million $14.49 million
Jul 7, 11 AM $0.717
+0.51%
$716.51 million $14.14 million
Jul 7, 10 AM $0.713
+0.00%
$712.86 million $13.94 million
Jul 7, 9 AM $0.713
-0.20%
$712.89 million $14.08 million