币安人生 Historical Data

币安人生 Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.385
-0.16%
$ 385.11 million $ 14.26 million
May 9, 10 PM $ 0.386
-0.39%
$ 385.7 million $ 14.37 million
May 9, 9 PM $ 0.387
+0.76%
$ 387.2 million $ 14.41 million
May 9, 8 PM $ 0.384
-0.39%
$ 384.29 million $ 14.25 million
May 9, 7 PM $ 0.386
+1.65%
$ 385.6 million $ 14.34 million
May 9, 6 PM $ 0.379
-0.08%
$ 379.35 million $ 14.25 million
May 9, 5 PM $ 0.38
-0.12%
$ 379.65 million $ 14.46 million
May 9, 4 PM $ 0.38
+1.27%
$ 380.09 million $ 14.56 million
May 9, 3 PM $ 0.375
-1.25%
$ 375.35 million $ 15.01 million
May 9, 2 PM $ 0.38
-1.09%
$ 380.13 million $ 14.55 million
May 9, 1 PM $ 0.384
+0.32%
$ 384.33 million $ 15.13 million
May 9, 12 PM $ 0.383
-0.28%
$ 383.17 million $ 17.03 million
May 9, 11 AM $ 0.384
-0.07%
$ 384.25 million $ 18.5 million
May 9, 10 AM $ 0.385
-0.08%
$ 384.59 million $ 18.88 million
May 9, 9 AM $ 0.385
-0.92%
$ 384.93 million $ 19.17 million
May 9, 8 AM $ 0.389
-0.71%
$ 388.52 million $ 19.19 million
May 9, 7 AM $ 0.391
+0.40%
$ 391.22 million $ 19.16 million
May 9, 6 AM $ 0.39
+0.65%
$ 389.58 million $ 19.17 million
May 9, 5 AM $ 0.387
+0.20%
$ 387.01 million $ 19.24 million
May 9, 4 AM $ 0.386
+0.48%
$ 386.25 million $ 19.71 million
May 9, 3 AM $ 0.384
+0.37%
$ 384.46 million $ 20.24 million
May 9, 2 AM $ 0.383
-0.09%
$ 383.1 million $ 20.98 million
May 9, 1 AM $ 0.383
-0.16%
$ 383.44 million $ 21.25 million
May 9, 12 AM $ 0.384
+1.22%
$ 384.09 million $ 21.76 million
May 8, 11 PM $ 0.379
+0.95%
$ 379.39 million $ 21.91 million
May 8, 10 PM $ 0.376
-0.70%
$ 375.81 million $ 22.04 million
May 8, 9 PM $ 0.378
-0.20%
$ 378.47 million $ 22 million
May 8, 8 PM $ 0.379
-1.33%
$ 379.19 million $ 22.42 million
May 8, 7 PM $ 0.384
-0.34%
$ 384.29 million $ 22.38 million
May 8, 6 PM $ 0.386
+0.78%
$ 385.63 million $ 22.18 million
May 8, 5 PM $ 0.383
+0.42%
$ 382.55 million $ 22.23 million
May 8, 4 PM $ 0.381
+0.83%
$ 380.96 million $ 24.39 million
May 8, 3 PM $ 0.378
-0.39%
$ 377.83 million $ 24.23 million
May 8, 2 PM $ 0.379
-1.60%
$ 379.31 million $ 24.46 million
May 8, 1 PM $ 0.385
+1.36%
$ 385.49 million $ 24.62 million
May 8, 12 PM $ 0.38
+1.86%
$ 380.39 million $ 23.2 million
May 8, 11 AM $ 0.373
-0.48%
$ 373.44 million $ 22.44 million
May 8, 10 AM $ 0.375
+1.44%
$ 375.25 million $ 22.37 million
May 8, 9 AM $ 0.37
-0.73%
$ 369.91 million $ 22.54 million
May 8, 8 AM $ 0.373
-0.13%
$ 372.63 million $ 22.58 million
May 8, 7 AM $ 0.373
+0.11%
$ 373.14 million $ 23.15 million
May 8, 6 AM $ 0.373
+1.83%
$ 372.73 million $ 23.48 million
May 8, 5 AM $ 0.366
-1.02%
$ 366.02 million $ 23.53 million
May 8, 4 AM $ 0.37
-1.50%
$ 369.75 million $ 22.85 million
May 8, 3 AM $ 0.375
+1.46%
$ 375.36 million $ 23.21 million
May 8, 2 AM $ 0.37
-0.31%
$ 369.97 million $ 23.6 million
May 8, 1 AM $ 0.371
+2.19%
$ 371.12 million $ 23.52 million
May 8, 12 AM $ 0.363
+0.98%
$ 363.2 million $ 23.17 million
May 7, 11 PM $ 0.359
+0.13%
$ 359.44 million $ 23.39 million
May 7, 10 PM $ 0.359
-0.58%
$ 358.97 million $ 23.31 million