币安人生 Historical Data

币安人生 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.127
-1.82%
$ 127.35 million $ 10.6 million
Jan 6, 4 PM $ 0.13
-1.23%
$ 129.66 million $ 10.4 million
Jan 6, 3 PM $ 0.131
-0.26%
$ 131.28 million $ 10.24 million
Jan 6, 2 PM $ 0.132
-1.36%
$ 131.67 million $ 10.29 million
Jan 6, 1 PM $ 0.134
+0.99%
$ 133.58 million $ 10.3 million
Jan 6, 12 PM $ 0.132
+0.32%
$ 132.22 million $ 10.2 million
Jan 6, 11 AM $ 0.132
+0.76%
$ 131.8 million $ 10.21 million
Jan 6, 10 AM $ 0.131
-0.04%
$ 131.02 million $ 10.22 million
Jan 6, 9 AM $ 0.131
+0.92%
$ 131.16 million $ 10.48 million
Jan 6, 8 AM $ 0.13
+0.03%
$ 129.88 million $ 10.55 million
Jan 6, 7 AM $ 0.13
-0.13%
$ 129.84 million $ 10.6 million
Jan 6, 6 AM $ 0.13
+0.84%
$ 130.12 million $ 10.5 million
Jan 6, 5 AM $ 0.129
-1.35%
$ 128.92 million $ 10.43 million
Jan 6, 4 AM $ 0.131
-0.39%
$ 130.63 million $ 10.81 million
Jan 6, 3 AM $ 0.131
-0.16%
$ 130.7 million $ 11.06 million
Jan 6, 2 AM $ 0.131
-0.70%
$ 131.41 million $ 11.18 million
Jan 6, 1 AM $ 0.132
+0.83%
$ 132.3 million $ 11.52 million
Jan 6, 12 AM $ 0.131
+0.33%
$ 131.2 million $ 11.88 million
Jan 5, 11 PM $ 0.131
+0.04%
$ 131.38 million $ 12.15 million
Jan 5, 10 PM $ 0.131
+1.46%
$ 131.32 million $ 12.14 million
Jan 5, 9 PM $ 0.129
+0.46%
$ 129.44 million $ 12.01 million
Jan 5, 8 PM $ 0.129
-0.94%
$ 128.79 million $ 11.88 million
Jan 5, 7 PM $ 0.13
+0.32%
$ 130.12 million $ 11.6 million
Jan 5, 6 PM $ 0.13
+1.10%
$ 129.7 million $ 11.41 million
Jan 5, 5 PM $ 0.128
+0.13%
$ 128.39 million $ 11.16 million
Jan 5, 4 PM $ 0.128
+0.26%
$ 128.23 million $ 10.91 million
Jan 5, 3 PM $ 0.128
+0.49%
$ 127.94 million $ 10.72 million
Jan 5, 2 PM $ 0.127
-0.32%
$ 127.37 million $ 10.32 million
Jan 5, 1 PM $ 0.128
-1.52%
$ 127.72 million $ 9.74 million
Jan 5, 12 PM $ 0.13
+0.38%
$ 129.64 million $ 9.66 million
Jan 5, 11 AM $ 0.129
-0.15%
$ 129.15 million $ 9.67 million
Jan 5, 10 AM $ 0.129
+0.07%
$ 129.06 million $ 9.6 million
Jan 5, 9 AM $ 0.129
-1.74%
$ 129.25 million $ 8.22 million
Jan 5, 8 AM $ 0.132
-0.25%
$ 131.54 million $ 8.35 million
Jan 5, 7 AM $ 0.132
+0.32%
$ 131.86 million $ 8.36 million
Jan 5, 6 AM $ 0.131
+0.31%
$ 131.49 million $ 8.39 million
Jan 5, 5 AM $ 0.131
+0.50%
$ 131.09 million $ 8.52 million
Jan 5, 4 AM $ 0.131
-6.17%
$ 130.71 million $ 8.89 million
Jan 5, 3 AM $ 0.139
+0.78%
$ 139.25 million $ 8.25 million
Jan 5, 2 AM $ 0.138
-5.37%
$ 138.17 million $ 8.34 million
Jan 5, 1 AM $ 0.146
+1.79%
$ 146.06 million $ 7.9 million
Jan 5, 12 AM $ 0.143
+0.91%
$ 143.49 million $ 7.29 million
Jan 4, 11 PM $ 0.142
+0.07%
$ 142.2 million $ 7.14 million
Jan 4, 10 PM $ 0.142
+0.67%
$ 142.09 million $ 7.07 million
Jan 4, 9 PM $ 0.141
-0.45%
$ 141.15 million $ 7.14 million
Jan 4, 8 PM $ 0.142
+0.80%
$ 141.84 million $ 7.2 million
Jan 4, 7 PM $ 0.141
+0.28%
$ 140.72 million $ 7.21 million
Jan 4, 6 PM $ 0.14
-1.94%
$ 140.27 million $ 7.13 million
Jan 4, 5 PM $ 0.143
-1.36%
$ 143.24 million $ 7.06 million
Jan 4, 4 PM $ 0.145
+1.30%
$ 145.17 million $ 7.18 million