币安人生 Historical Data

币安人生 Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.359
-0.58%
$ 358.97 million $ 23.31 million
May 7, 9 PM $ 0.361
+0.14%
$ 361.05 million $ 23.27 million
May 7, 8 PM $ 0.36
-0.40%
$ 360.46 million $ 22.87 million
May 7, 7 PM $ 0.362
-0.73%
$ 362.02 million $ 22.79 million
May 7, 6 PM $ 0.365
-1.53%
$ 364.74 million $ 22.82 million
May 7, 5 PM $ 0.37
+1.52%
$ 369.98 million $ 22.61 million
May 7, 4 PM $ 0.364
+1.24%
$ 364.44 million $ 20.78 million
May 7, 3 PM $ 0.36
+0.50%
$ 359.98 million $ 21.1 million
May 7, 2 PM $ 0.358
-1.05%
$ 358.19 million $ 21.02 million
May 7, 1 PM $ 0.362
+0.35%
$ 361.99 million $ 20.69 million
May 7, 12 PM $ 0.361
+0.29%
$ 360.72 million $ 20.86 million
May 7, 11 AM $ 0.36
+0.45%
$ 359.69 million $ 20.9 million
May 7, 10 AM $ 0.358
-0.71%
$ 358.1 million $ 21.21 million
May 7, 9 AM $ 0.361
+0.41%
$ 360.66 million $ 21.03 million
May 7, 8 AM $ 0.359
+0.25%
$ 359.18 million $ 20.9 million
May 7, 7 AM $ 0.358
+1.34%
$ 358.29 million $ 20.19 million
May 7, 6 AM $ 0.354
+0.66%
$ 353.58 million $ 20.13 million
May 7, 5 AM $ 0.351
-0.55%
$ 351.25 million $ 19.91 million
May 7, 4 AM $ 0.353
+2.76%
$ 353.08 million $ 19.81 million
May 7, 3 AM $ 0.344
-2.58%
$ 343.6 million $ 18.91 million
May 7, 2 AM $ 0.353
+0.11%
$ 352.71 million $ 18.03 million
May 7, 1 AM $ 0.352
-1.64%
$ 352.32 million $ 18.05 million
May 7, 12 AM $ 0.358
+1.86%
$ 358.25 million $ 18.14 million
May 6, 11 PM $ 0.352
-0.54%
$ 351.74 million $ 18.02 million
May 6, 10 PM $ 0.354
-0.05%
$ 353.64 million $ 18.2 million
May 6, 9 PM $ 0.354
-0.07%
$ 353.82 million $ 18.81 million
May 6, 8 PM $ 0.354
-0.56%
$ 354.08 million $ 19.82 million
May 6, 7 PM $ 0.356
-0.14%
$ 356.07 million $ 19.89 million
May 6, 6 PM $ 0.357
-0.07%
$ 356.63 million $ 19.82 million
May 6, 5 PM $ 0.357
+0.60%
$ 356.86 million $ 19.81 million
May 6, 4 PM $ 0.355
-1.73%
$ 354.69 million $ 19.91 million
May 6, 3 PM $ 0.361
-0.54%
$ 360.76 million $ 20.14 million
May 6, 2 PM $ 0.363
-1.01%
$ 362.72 million $ 20.51 million
May 6, 1 PM $ 0.366
-1.07%
$ 366.37 million $ 20.81 million
May 6, 12 PM $ 0.37
+0.34%
$ 370.28 million $ 20.53 million
May 6, 11 AM $ 0.369
-0.88%
$ 368.94 million $ 20.18 million
May 6, 10 AM $ 0.372
-0.38%
$ 372.18 million $ 19.84 million
May 6, 9 AM $ 0.373
-1.12%
$ 373.38 million $ 19.92 million
May 6, 8 AM $ 0.378
+0.43%
$ 377.6 million $ 19.69 million
May 6, 7 AM $ 0.376
+1.25%
$ 376.13 million $ 19.59 million
May 6, 6 AM $ 0.371
-1.34%
$ 371.5 million $ 18.98 million
May 6, 5 AM $ 0.377
+0.11%
$ 376.56 million $ 19.29 million
May 6, 4 AM $ 0.376
+0.04%
$ 376.1 million $ 19.69 million
May 6, 3 AM $ 0.376
+0.72%
$ 375.95 million $ 19.86 million
May 6, 2 AM $ 0.373
+1.30%
$ 373.24 million $ 19.78 million
May 6, 1 AM $ 0.368
+0.31%
$ 368.46 million $ 19.74 million
May 6, 12 AM $ 0.367
-0.69%
$ 367.34 million $ 19.28 million
May 5, 11 PM $ 0.37
-0.66%
$ 369.91 million $ 19.14 million
May 5, 10 PM $ 0.372
+0.35%
$ 372.42 million $ 19.13 million
May 5, 9 PM $ 0.371
-0.76%
$ 371.13 million $ 18.62 million