币安人生 Historical Data

币安人生 Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.371
-0.76%
$ 371.13 million $ 18.62 million
May 5, 8 PM $ 0.374
+0.17%
$ 374 million $ 17.8 million
May 5, 7 PM $ 0.373
-1.16%
$ 373.36 million $ 17.81 million
May 5, 6 PM $ 0.378
-0.03%
$ 377.73 million $ 17.8 million
May 5, 5 PM $ 0.378
+1.75%
$ 377.83 million $ 17.95 million
May 5, 4 PM $ 0.371
-1.93%
$ 371.31 million $ 17.82 million
May 5, 3 PM $ 0.379
-0.70%
$ 378.79 million $ 17.34 million
May 5, 2 PM $ 0.381
-2.51%
$ 381.43 million $ 18.5 million
May 5, 1 PM $ 0.391
+0.94%
$ 391.3 million $ 19.07 million
May 5, 12 PM $ 0.388
-0.77%
$ 387.64 million $ 19.23 million
May 5, 11 AM $ 0.391
-0.48%
$ 390.67 million $ 19.87 million
May 5, 10 AM $ 0.393
-0.20%
$ 392.57 million $ 20.04 million
May 5, 9 AM $ 0.393
-0.82%
$ 393.37 million $ 22.12 million
May 5, 8 AM $ 0.397
-0.01%
$ 396.6 million $ 23.17 million
May 5, 7 AM $ 0.397
-0.70%
$ 396.64 million $ 23.53 million
May 5, 6 AM $ 0.399
+0.24%
$ 399.46 million $ 24 million
May 5, 5 AM $ 0.398
+1.06%
$ 398.48 million $ 24.23 million
May 5, 4 AM $ 0.394
+0.76%
$ 394.33 million $ 23.99 million
May 5, 3 AM $ 0.391
-0.77%
$ 391.37 million $ 24.46 million
May 5, 2 AM $ 0.394
-0.40%
$ 394.39 million $ 24.96 million
May 5, 1 AM $ 0.396
-0.38%
$ 395.97 million $ 26.32 million
May 5, 12 AM $ 0.398
-0.08%
$ 397.67 million $ 26.52 million
May 4, 11 PM $ 0.398
+1.65%
$ 397.97 million $ 26.86 million
May 4, 10 PM $ 0.392
-0.13%
$ 391.64 million $ 27.26 million
May 4, 9 PM $ 0.392
+0.20%
$ 392.14 million $ 27.52 million
May 4, 8 PM $ 0.391
+0.44%
$ 391.36 million $ 27.65 million
May 4, 7 PM $ 0.39
+0.50%
$ 389.64 million $ 27.78 million
May 4, 6 PM $ 0.388
-0.88%
$ 387.69 million $ 27.85 million
May 4, 5 PM $ 0.391
+0.19%
$ 391.15 million $ 28.26 million
May 4, 4 PM $ 0.391
-0.88%
$ 390.52 million $ 28.25 million
May 4, 3 PM $ 0.395
-3.24%
$ 394.6 million $ 28.74 million
May 4, 2 PM $ 0.408
-0.78%
$ 407.8 million $ 29.01 million
May 4, 1 PM $ 0.411
+0.91%
$ 411.2 million $ 28.53 million
May 4, 12 PM $ 0.407
+1.15%
$ 407.49 million $ 28.36 million
May 4, 11 AM $ 0.403
-0.78%
$ 402.87 million $ 28.48 million
May 4, 10 AM $ 0.406
-1.99%
$ 406.03 million $ 30.07 million
May 4, 9 AM $ 0.414
+2.73%
$ 414.5 million $ 29.89 million
May 4, 8 AM $ 0.404
-0.57%
$ 403.56 million $ 29.69 million
May 4, 7 AM $ 0.406
-0.95%
$ 405.88 million $ 30.15 million
May 4, 6 AM $ 0.41
+0.89%
$ 409.88 million $ 30.27 million
May 4, 5 AM $ 0.406
+0.48%
$ 406.26 million $ 29.95 million
May 4, 4 AM $ 0.404
-0.63%
$ 404.35 million $ 30.15 million
May 4, 3 AM $ 0.407
+0.49%
$ 406.78 million $ 31.24 million
May 4, 2 AM $ 0.405
+1.92%
$ 404.81 million $ 31.66 million
May 4, 1 AM $ 0.397
+0.67%
$ 397.09 million $ 32.66 million
May 4, 12 AM $ 0.395
+0.66%
$ 394.5 million $ 33.88 million
May 3, 11 PM $ 0.392
-2.24%
$ 391.75 million $ 35.57 million
May 3, 10 PM $ 0.401
+0.15%
$ 400.73 million $ 39.87 million
May 3, 9 PM $ 0.4
+0.28%
$ 400.11 million $ 44.77 million
May 3, 8 PM $ 0.399
+1.75%
$ 398.99 million $ 47.28 million