币安人生 Historical Data

币安人生 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.143
-1.36%
$ 143.24 million $ 7.06 million
Jan 4, 4 PM $ 0.145
+1.30%
$ 145.17 million $ 7.18 million
Jan 4, 3 PM $ 0.143
+3.01%
$ 143.25 million $ 7.06 million
Jan 4, 2 PM $ 0.139
+0.48%
$ 139.01 million $ 6.79 million
Jan 4, 1 PM $ 0.138
+1.37%
$ 138.35 million $ 6.76 million
Jan 4, 12 PM $ 0.136
+3.05%
$ 136.44 million $ 6.73 million
Jan 4, 11 AM $ 0.132
-0.87%
$ 132.39 million $ 6.62 million
Jan 4, 10 AM $ 0.134
-0.24%
$ 133.56 million $ 6.55 million
Jan 4, 9 AM $ 0.133
+3.37%
$ 133.37 million $ 6.49 million
Jan 4, 8 AM $ 0.129
-0.86%
$ 129.16 million $ 6.13 million
Jan 4, 7 AM $ 0.13
-0.29%
$ 130.29 million $ 6.12 million
Jan 4, 6 AM $ 0.131
+2.69%
$ 130.66 million $ 6.25 million
Jan 4, 5 AM $ 0.127
+0.06%
$ -- $ 6.09 million
Jan 4, 4 AM $ 0.127
+0.03%
$ -- $ 6.12 million
Jan 4, 3 AM $ 0.127
+0.74%
$ -- $ 6.08 million
Jan 4, 2 AM $ 0.127
-0.29%
$ -- $ 6.05 million
Jan 4, 1 AM $ 0.127
+0.32%
$ -- $ 6.08 million
Jan 4, 12 AM $ 0.127
+0.45%
$ -- $ 6.03 million
Jan 3, 11 PM $ 0.126
+0.62%
$ 126.07 million $ 5.77 million
Jan 3, 10 PM $ 0.125
+0.46%
$ 125.3 million $ 5.8 million
Jan 3, 9 PM $ 0.125
+0.84%
$ 124.72 million $ 5.76 million
Jan 3, 8 PM $ 0.124
-0.61%
$ 123.68 million $ 5.78 million
Jan 3, 7 PM $ 0.124
-0.11%
$ 124.49 million $ 6.12 million
Jan 3, 6 PM $ 0.125
+0.23%
$ 124.67 million $ 6.29 million
Jan 3, 5 PM $ 0.124
+0.29%
$ 124.43 million $ 6.57 million
Jan 3, 4 PM $ 0.124
-1.17%
$ 124.07 million $ 6.98 million
Jan 3, 3 PM $ 0.126
-0.51%
$ 125.59 million $ 7.44 million
Jan 3, 2 PM $ 0.126
-0.58%
$ 126.23 million $ 7.88 million
Jan 3, 1 PM $ 0.127
+1.07%
$ 126.96 million $ 10.92 million
Jan 3, 12 PM $ 0.126
+0.23%
$ 125.62 million $ 10.95 million
Jan 3, 11 AM $ 0.125
-0.64%
$ 125.29 million $ 10.95 million
Jan 3, 10 AM $ 0.126
-0.08%
$ 126.18 million $ 11.09 million
Jan 3, 9 AM $ 0.126
+1.26%
$ 126.28 million $ 11.38 million
Jan 3, 8 AM $ 0.125
-1.45%
$ 124.67 million $ 11.41 million
Jan 3, 7 AM $ 0.127
-0.34%
$ 126.5 million $ 11.29 million
Jan 3, 6 AM $ 0.127
-1.58%
$ 126.89 million $ 10.98 million
Jan 3, 5 AM $ 0.129
-0.54%
$ 128.92 million $ 10.85 million
Jan 3, 4 AM $ 0.13
-2.11%
$ 129.65 million $ 10.77 million
Jan 3, 3 AM $ 0.132
+3.59%
$ 132.33 million $ 10.69 million
Jan 3, 2 AM $ 0.128
+1.37%
$ 127.86 million $ 10.65 million
Jan 3, 1 AM $ 0.126
-0.02%
$ 126.13 million $ 10.52 million
Jan 3, 12 AM $ 0.126
+0.03%
$ 126.16 million $ 10.47 million
Jan 2, 11 PM $ 0.126
-0.13%
$ 126.13 million $ 10.44 million
Jan 2, 10 PM $ 0.126
+0.85%
$ 126.34 million $ 10.5 million
Jan 2, 9 PM $ 0.125
+0.16%
$ 125.28 million $ 10.46 million
Jan 2, 8 PM $ 0.125
+0.56%
$ 125.07 million $ 10.37 million
Jan 2, 7 PM $ 0.124
+0.07%
$ 124.38 million $ 10.19 million
Jan 2, 6 PM $ 0.124
-1.32%
$ 124.29 million $ 10.05 million
Jan 2, 5 PM $ 0.126
+2.36%
$ 125.84 million $ 9.76 million
Jan 2, 4 PM $ 0.123
+1.21%
$ 122.88 million $ 9.18 million