币安人生 Historical Data

币安人生 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.123
+1.21%
$ 122.88 million $ 9.18 million
Jan 2, 3 PM $ 0.121
-1.76%
$ 121.41 million $ 8.58 million
Jan 2, 2 PM $ 0.124
+0.77%
$ 123.63 million $ 8.04 million
Jan 2, 1 PM $ 0.123
+1.01%
$ 122.68 million $ 11.39 million
Jan 2, 12 PM $ 0.121
+0.67%
$ 121.43 million $ 11.14 million
Jan 2, 11 AM $ 0.121
-0.72%
$ 120.66 million $ 11.04 million
Jan 2, 10 AM $ 0.121
+0.52%
$ 121.49 million $ 10.86 million
Jan 2, 9 AM $ 0.121
+0.60%
$ 120.85 million $ 10.48 million
Jan 2, 8 AM $ 0.12
+0.64%
$ 120.13 million $ 10.22 million
Jan 2, 7 AM $ 0.119
-0.30%
$ 119.36 million $ 10.18 million
Jan 2, 6 AM $ 0.12
-0.32%
$ 119.72 million $ 10.22 million
Jan 2, 5 AM $ 0.12
-0.03%
$ 120.2 million $ 10.21 million
Jan 2, 4 AM $ 0.12
+0.47%
$ 120.24 million $ 10.26 million
Jan 2, 3 AM $ 0.12
+0.29%
$ 119.68 million $ 10.27 million
Jan 2, 2 AM $ 0.119
+0.22%
$ 119.34 million $ 10.07 million
Jan 2, 1 AM $ 0.119
+0.05%
$ 119 million $ 10.04 million
Jan 2, 12 AM $ 0.119
+0.45%
$ 119.02 million $ 10.04 million
Jan 1, 11 PM $ 0.118
+0.38%
$ 118.49 million $ 9.92 million
Jan 1, 10 PM $ 0.118
+0.05%
$ 118.04 million $ 7.1 million
Jan 1, 9 PM $ 0.118
+0.06%
$ 117.97 million $ 9.72 million
Jan 1, 8 PM $ 0.118
+0.31%
$ 117.87 million $ 9.83 million
Jan 1, 7 PM $ 0.118
-0.12%
$ 117.54 million $ 10.22 million
Jan 1, 6 PM $ 0.118
-0.13%
$ 117.69 million $ 10.36 million
Jan 1, 5 PM $ 0.118
+0.18%
$ 117.84 million $ 10.42 million
Jan 1, 4 PM $ 0.118
-0.54%
$ 117.66 million $ 10.51 million
Jan 1, 3 PM $ 0.118
-0.09%
$ 118.3 million $ 8.13 million
Jan 1, 2 PM $ 0.119
+0.34%
$ 118.7 million $ 8.44 million
Jan 1, 1 PM $ 0.118
+0.16%
$ 118.38 million $ 8.67 million
Jan 1, 12 PM $ 0.118
-0.35%
$ 118.19 million $ 11.4 million
Jan 1, 11 AM $ 0.119
-0.13%
$ 118.61 million $ 11.52 million
Jan 1, 10 AM $ 0.119
+0.37%
$ 118.72 million $ 11.75 million
Jan 1, 9 AM $ 0.118
-0.27%
$ 118.32 million $ 11.87 million
Jan 1, 8 AM $ 0.119
-0.14%
$ 118.71 million $ 11.93 million
Jan 1, 7 AM $ 0.119
+1.26%
$ 119.02 million $ 11.89 million
Jan 1, 6 AM $ 0.118
-0.43%
$ 117.63 million $ 11.88 million
Jan 1, 5 AM $ 0.118
+0.33%
$ 118.14 million $ 11.91 million
Jan 1, 4 AM $ 0.118
-0.56%
$ 117.61 million $ 11.91 million
Jan 1, 3 AM $ 0.118
-0.21%
$ 118.27 million $ 11.78 million
Jan 1, 2 AM $ 0.119
-0.21%
$ 118.58 million $ 11.82 million
Jan 1, 1 AM $ 0.119
+0.35%
$ 118.88 million $ 11.79 million
Jan 1, 12 AM $ 0.119
+0.98%
$ 118.54 million $ 11.8 million
Dec 31, 11 PM $ 0.117
+0.13%
$ 117.47 million $ 11.77 million
Dec 31, 10 PM $ 0.117
+0.15%
$ 117.24 million $ 11.78 million
Dec 31, 9 PM $ 0.117
-0.19%
$ 116.8 million $ 11.77 million
Dec 31, 8 PM $ 0.117
-1.84%
$ 116.76 million $ 11.67 million
Dec 31, 7 PM $ 0.119
+2.29%
$ 118.9 million $ 11.19 million
Dec 31, 6 PM $ 0.116
+0.26%
$ 116.2 million $ 10.91 million
Dec 31, 5 PM $ 0.116
+0.09%
$ 115.9 million $ 10.84 million
Dec 31, 4 PM $ 0.116
-0.35%
$ 115.76 million $ 10.82 million
Dec 31, 3 PM $ 0.116
-0.12%
$ 116.15 million $ 10.84 million