币安人生 Historical Data

币安人生 Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.399
+1.75%
$ 398.99 million $ 47.28 million
May 3, 7 PM $ 0.392
+0.15%
$ 392.09 million $ 47.16 million
May 3, 6 PM $ 0.391
-0.37%
$ 391.49 million $ 47.58 million
May 3, 5 PM $ 0.393
+1.95%
$ 392.95 million $ 48.08 million
May 3, 4 PM $ 0.385
+0.56%
$ 385.31 million $ 48.5 million
May 3, 3 PM $ 0.383
-5.10%
$ 382.91 million $ 54.16 million
May 3, 2 PM $ 0.403
+0.28%
$ 403.47 million $ 52.28 million
May 3, 1 PM $ 0.402
+0.03%
$ 402.41 million $ 51.63 million
May 3, 12 PM $ 0.402
-0.43%
$ 402.3 million $ 51.43 million
May 3, 11 AM $ 0.404
-1.17%
$ 404.02 million $ 50.56 million
May 3, 10 AM $ 0.409
+1.82%
$ 408.82 million $ 48.77 million
May 3, 9 AM $ 0.402
-0.67%
$ 401.51 million $ 46.63 million
May 3, 8 AM $ 0.404
+4.00%
$ 404.44 million $ 46.17 million
May 3, 7 AM $ 0.39
-0.84%
$ 389.55 million $ 45.57 million
May 3, 6 AM $ 0.393
+0.27%
$ 392.84 million $ 45.3 million
May 3, 5 AM $ 0.392
+0.54%
$ 391.83 million $ 45.26 million
May 3, 4 AM $ 0.39
-3.19%
$ 389.73 million $ 45.08 million
May 3, 3 AM $ 0.403
-2.51%
$ 402.5 million $ 43.98 million
May 3, 2 AM $ 0.413
+0.93%
$ 412.67 million $ 43.65 million
May 3, 1 AM $ 0.409
-1.59%
$ 409.39 million $ 41.59 million
May 3, 12 AM $ 0.416
+0.15%
$ 415.63 million $ 40.32 million
May 2, 11 PM $ 0.415
-4.17%
$ 415.26 million $ 38.83 million
May 2, 10 PM $ 0.433
+7.58%
$ 433.26 million $ 33.89 million
May 2, 9 PM $ 0.403
+6.18%
$ 402.7 million $ 29.06 million
May 2, 8 PM $ 0.379
+0.57%
$ 379.27 million $ 26.96 million
May 2, 7 PM $ 0.377
+0.46%
$ 377.12 million $ 27.21 million
May 2, 6 PM $ 0.376
-2.16%
$ 375.82 million $ 27.64 million
May 2, 5 PM $ 0.384
+1.68%
$ 384.01 million $ 26.69 million
May 2, 4 PM $ 0.378
+5.58%
$ 378.1 million $ 25.96 million
May 2, 3 PM $ 0.358
+1.49%
$ 357.6 million $ 20 million
May 2, 2 PM $ 0.352
-0.69%
$ 352.37 million $ 19.93 million
May 2, 1 PM $ 0.355
-0.92%
$ 354.83 million $ 20.83 million
May 2, 12 PM $ 0.358
+0.05%
$ 358.13 million $ 22.82 million
May 2, 11 AM $ 0.358
+1.48%
$ 357.84 million $ 22.93 million
May 2, 10 AM $ 0.352
+0.41%
$ 352.47 million $ 22.84 million
May 2, 9 AM $ 0.351
-1.07%
$ 351.19 million $ 22.79 million
May 2, 8 AM $ 0.355
-1.38%
$ 354.98 million $ 22.7 million
May 2, 7 AM $ 0.36
+0.02%
$ 359.93 million $ 22.5 million
May 2, 6 AM $ 0.36
-0.48%
$ 360.05 million $ 22.99 million
May 2, 5 AM $ 0.362
+1.87%
$ 361.79 million $ 23.05 million
May 2, 4 AM $ 0.355
-1.58%
$ 355.15 million $ 22.8 million
May 2, 3 AM $ 0.361
+1.26%
$ 360.84 million $ 22.25 million
May 2, 2 AM $ 0.356
+1.29%
$ 356.4 million $ 21.56 million
May 2, 1 AM $ 0.352
+0.59%
$ 351.86 million $ 21.21 million
May 2, 12 AM $ 0.35
-1.70%
$ 349.81 million $ 21.06 million
May 1, 11 PM $ 0.356
+0.90%
$ 355.84 million $ 21.03 million
May 1, 10 PM $ 0.353
-2.08%
$ 352.66 million $ 20.77 million
May 1, 9 PM $ 0.36
+0.53%
$ 360.14 million $ 20.32 million
May 1, 8 PM $ 0.359
+0.98%
$ 358.76 million $ 19.63 million
May 1, 7 PM $ 0.355
+3.05%
$ 355.26 million $ 19.24 million