币安人生 Historical Data

币安人生 Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.355
+3.05%
$ 355.26 million $ 19.24 million
May 1, 6 PM $ 0.345
+0.74%
$ 344.74 million $ 18.59 million
May 1, 5 PM $ 0.342
-0.33%
$ 342.21 million $ 18.63 million
May 1, 4 PM $ 0.343
-1.39%
$ 343.36 million $ 18.82 million
May 1, 3 PM $ 0.348
-0.12%
$ 348.22 million $ 19.07 million
May 1, 2 PM $ 0.349
-0.41%
$ 348.62 million $ 19.15 million
May 1, 1 PM $ 0.35
+3.72%
$ 350.05 million $ 18.35 million
May 1, 12 PM $ 0.338
-0.22%
$ 337.53 million $ 16.31 million
May 1, 11 AM $ 0.338
+0.54%
$ 338.27 million $ 16.92 million
May 1, 10 AM $ 0.336
-0.36%
$ 336.47 million $ 17.56 million
May 1, 9 AM $ 0.338
-0.86%
$ 337.68 million $ 17.92 million
May 1, 8 AM $ 0.341
+1.08%
$ 340.59 million $ 18 million
May 1, 7 AM $ 0.337
+0.48%
$ 336.95 million $ 17.9 million
May 1, 6 AM $ 0.335
-1.42%
$ 335.06 million $ 17.84 million
May 1, 5 AM $ 0.34
-0.63%
$ 339.88 million $ 17.97 million
May 1, 4 AM $ 0.342
-0.55%
$ 342.06 million $ 18.01 million
May 1, 3 AM $ 0.344
+1.07%
$ 343.94 million $ 18.21 million
May 1, 2 AM $ 0.34
-0.53%
$ 340.31 million $ 18.71 million
May 1, 1 AM $ 0.342
+0.30%
$ 342.2 million $ 19.47 million
May 1, 12 AM $ 0.341
-1.20%
$ 341.17 million $ 19.93 million
Apr 30, 11 PM $ 0.345
+0.36%
$ 345.3 million $ 20.42 million
Apr 30, 10 PM $ 0.344
+0.26%
$ 344.07 million $ 20.86 million
Apr 30, 9 PM $ 0.343
-0.17%
$ 343.24 million $ 21.01 million
Apr 30, 8 PM $ 0.344
+1.08%
$ 343.84 million $ 21.11 million
Apr 30, 7 PM $ 0.34
+0.46%
$ 340.16 million $ 21.33 million
Apr 30, 6 PM $ 0.339
-0.67%
$ 338.64 million $ 21.26 million
Apr 30, 5 PM $ 0.341
-1.37%
$ 340.92 million $ 21.93 million
Apr 30, 4 PM $ 0.346
+1.37%
$ 345.64 million $ 22.28 million
Apr 30, 3 PM $ 0.341
+0.03%
$ 340.99 million $ 23.01 million
Apr 30, 2 PM $ 0.341
-0.20%
$ 340.87 million $ 24.56 million
Apr 30, 1 PM $ 0.342
+0.60%
$ 341.55 million $ 25.16 million
Apr 30, 12 PM $ 0.339
-1.28%
$ 339.45 million $ 26.05 million
Apr 30, 11 AM $ 0.344
-0.57%
$ 343.8 million $ 27.37 million
Apr 30, 10 AM $ 0.346
-2.32%
$ 345.75 million $ 27.43 million
Apr 30, 9 AM $ 0.354
+1.70%
$ 353.97 million $ 28.31 million
Apr 30, 8 AM $ 0.348
+0.33%
$ 348.08 million $ 29.8 million
Apr 30, 7 AM $ 0.347
-1.19%
$ 346.88 million $ 30.52 million
Apr 30, 6 AM $ 0.351
-1.06%
$ 351.05 million $ 30.2 million
Apr 30, 5 AM $ 0.355
+0.05%
$ 354.81 million $ 30.8 million
Apr 30, 4 AM $ 0.355
-1.16%
$ 354.57 million $ 31.19 million
Apr 30, 3 AM $ 0.359
+1.93%
$ 358.91 million $ 31.74 million
Apr 30, 2 AM $ 0.352
-0.24%
$ 352.11 million $ 31.67 million
Apr 30, 1 AM $ 0.353
-0.63%
$ 353 million $ 31.69 million
Apr 30, 12 AM $ 0.355
-0.05%
$ 355.24 million $ 33.15 million
Apr 29, 11 PM $ 0.355
+2.02%
$ 355.41 million $ 33.61 million
Apr 29, 10 PM $ 0.349
+0.59%
$ 348.56 million $ 33.84 million
Apr 29, 9 PM $ 0.347
+0.79%
$ 346.55 million $ 34.46 million
Apr 29, 8 PM $ 0.344
+0.41%
$ 343.86 million $ 34.55 million
Apr 29, 7 PM $ 0.342
-2.20%
$ 342.46 million $ 34.98 million
Apr 29, 6 PM $ 0.35
+0.54%
$ 350.15 million $ 35.06 million