币安人生 Historical Data

币安人生 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.116
-0.35%
$ 115.76 million $ 10.82 million
Dec 31, 3 PM $ 0.116
-0.12%
$ 116.15 million $ 10.84 million
Dec 31, 2 PM $ 0.116
+0.08%
$ 116.29 million $ 10.79 million
Dec 31, 1 PM $ 0.116
-0.25%
$ 116.2 million $ 10.76 million
Dec 31, 12 PM $ 0.116
+0.03%
$ 116.49 million $ 11.04 million
Dec 31, 11 AM $ 0.116
-0.86%
$ 116.46 million $ 11.16 million
Dec 31, 10 AM $ 0.118
-0.18%
$ 117.51 million $ 11.01 million
Dec 31, 9 AM $ 0.118
-0.67%
$ 117.73 million $ 10.99 million
Dec 31, 8 AM $ 0.119
+0.08%
$ 118.55 million $ 20.09 million
Dec 31, 7 AM $ 0.118
-0.53%
$ 118.48 million $ 20.32 million
Dec 31, 6 AM $ 0.119
+0.17%
$ 119.09 million $ 17.82 million
Dec 31, 5 AM $ 0.119
+0.42%
$ 118.89 million $ 17.81 million
Dec 31, 4 AM $ 0.118
-0.43%
$ 118.39 million $ 20.49 million
Dec 31, 3 AM $ 0.119
-0.33%
$ 118.9 million $ 20.56 million
Dec 31, 2 AM $ 0.119
+0.15%
$ 119.29 million $ 20.69 million
Dec 31, 1 AM $ 0.119
-0.35%
$ 119.12 million $ 20.75 million
Dec 31, 12 AM $ 0.12
-0.47%
$ 119.54 million $ 20.67 million
Dec 30, 11 PM $ 0.12
+0.07%
$ 120.1 million $ 20.74 million
Dec 30, 10 PM $ 0.12
+0.57%
$ 120.02 million $ 20.69 million
Dec 30, 9 PM $ 0.119
+0.53%
$ 119.34 million $ 20.63 million
Dec 30, 8 PM $ 0.119
+0.28%
$ 118.71 million $ 20.53 million
Dec 30, 7 PM $ 0.118
-0.08%
$ 118.41 million $ 20.56 million
Dec 30, 6 PM $ 0.118
+0.14%
$ 118.45 million $ 20.56 million
Dec 30, 5 PM $ 0.118
+0.16%
$ 118.28 million $ 20.54 million
Dec 30, 4 PM $ 0.118
-0.39%
$ 118.12 million $ 20.41 million
Dec 30, 3 PM $ 0.119
+1.11%
$ 118.58 million $ 20.2 million
Dec 30, 2 PM $ 0.117
+0.66%
$ 117.32 million $ 20.06 million
Dec 30, 1 PM $ 0.117
-0.34%
$ 116.55 million $ 19.92 million
Dec 30, 12 PM $ 0.117
+0.28%
$ 117.4 million $ 19.53 million
Dec 30, 11 AM $ 0.117
-0.85%
$ 117.05 million $ 19.48 million
Dec 30, 10 AM $ 0.118
+0.02%
$ 118.07 million $ 19.43 million
Dec 30, 9 AM $ 0.118
-0.17%
$ 118.04 million $ 19.56 million
Dec 30, 8 AM $ 0.118
+0.44%
$ 118.34 million $ 20.06 million
Dec 30, 7 AM $ 0.118
+0.13%
$ 117.95 million $ 19.95 million
Dec 30, 6 AM $ 0.118
+0.06%
$ 117.57 million $ 19.99 million
Dec 30, 5 AM $ 0.117
-0.72%
$ 117.45 million $ 20.01 million
Dec 30, 4 AM $ 0.118
+0.82%
$ 118.33 million $ 20.02 million
Dec 30, 3 AM $ 0.117
-0.15%
$ 117.3 million $ 20.19 million
Dec 30, 2 AM $ 0.118
-1.02%
$ 117.42 million $ 20.47 million
Dec 30, 1 AM $ 0.119
+0.51%
$ 118.78 million $ 20.76 million
Dec 30, 12 AM $ 0.118
-0.35%
$ 118.51 million $ 20.86 million
Dec 29, 11 PM $ 0.119
-0.35%
$ 118.56 million $ 20.93 million
Dec 29, 10 PM $ 0.119
+0.82%
$ 118.95 million $ 21.02 million
Dec 29, 9 PM $ 0.118
+0.17%
$ 117.97 million $ 20.89 million
Dec 29, 8 PM $ 0.118
-0.21%
$ 117.8 million $ 20.85 million
Dec 29, 7 PM $ 0.118
+0.30%
$ 118.09 million $ 20.67 million
Dec 29, 6 PM $ 0.118
-0.46%
$ 117.81 million $ 20.6 million
Dec 29, 5 PM $ 0.118
+0.45%
$ 118.35 million $ 20.57 million
Dec 29, 4 PM $ 0.118
+0.11%
$ 117.82 million $ 20.42 million
Dec 29, 3 PM $ 0.118
+0.41%
$ 117.69 million $ 20.33 million