币安人生 Historical Data

币安人生 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.118
-0.46%
$ 117.81 million $ 20.6 million
Dec 29, 5 PM $ 0.118
+0.45%
$ 118.35 million $ 20.57 million
Dec 29, 4 PM $ 0.118
+0.11%
$ 117.82 million $ 20.42 million
Dec 29, 3 PM $ 0.118
+0.41%
$ 117.69 million $ 20.33 million
Dec 29, 2 PM $ 0.117
+0.19%
$ 117.24 million $ 20.04 million
Dec 29, 1 PM $ 0.117
-0.84%
$ 116.99 million $ 19.77 million
Dec 29, 12 PM $ 0.118
-0.98%
$ 117.99 million $ 19.58 million
Dec 29, 11 AM $ 0.119
+0.37%
$ 119.21 million $ 19.21 million
Dec 29, 10 AM $ 0.119
-0.09%
$ 118.72 million $ 19 million
Dec 29, 9 AM $ 0.119
-2.41%
$ 118.82 million $ 18.79 million
Dec 29, 8 AM $ 0.122
-0.31%
$ 121.75 million $ 18.37 million
Dec 29, 7 AM $ 0.122
-0.38%
$ 122.11 million $ 18.13 million
Dec 29, 6 AM $ 0.123
-0.69%
$ 122.75 million $ 17.85 million
Dec 29, 5 AM $ 0.123
-0.22%
$ 123.46 million $ 17.72 million
Dec 29, 4 AM $ 0.124
+1.54%
$ 123.66 million $ 17.53 million
Dec 29, 3 AM $ 0.122
+0.86%
$ 121.79 million $ 16.94 million
Dec 29, 2 AM $ 0.121
-0.26%
$ 120.74 million $ 16.52 million
Dec 29, 1 AM $ 0.121
+0.50%
$ 121.04 million $ 16.11 million
Dec 29, 12 AM $ 0.12
+0.73%
$ 120.45 million $ 15.88 million
Dec 28, 11 PM $ 0.12
-0.04%
$ 119.55 million $ 15.68 million
Dec 28, 10 PM $ 0.12
+0.10%
$ 119.61 million $ 15.66 million
Dec 28, 9 PM $ 0.119
-0.06%
$ 119.49 million $ 15.7 million
Dec 28, 8 PM $ 0.12
-0.52%
$ 119.56 million $ 15.72 million
Dec 28, 7 PM $ 0.12
-0.11%
$ 120.18 million $ 15.8 million
Dec 28, 6 PM $ 0.12
-0.75%
$ 120.31 million $ 15.76 million
Dec 28, 5 PM $ 0.121
+0.64%
$ 121.23 million $ 15.73 million
Dec 28, 4 PM $ 0.12
+0.04%
$ 120.46 million $ 15.65 million
Dec 28, 3 PM $ 0.12
-0.07%
$ 120.33 million $ 15.57 million
Dec 28, 2 PM $ 0.12
+0.38%
$ 120.41 million $ 13.01 million
Dec 28, 1 PM $ 0.12
+0.41%
$ 119.95 million $ 12.99 million
Dec 28, 12 PM $ 0.119
-0.49%
$ 119.47 million $ 12.95 million
Dec 28, 11 AM $ 0.12
-0.16%
$ 120.06 million $ 15.41 million
Dec 28, 10 AM $ 0.12
+0.78%
$ 120.26 million $ 15.43 million
Dec 28, 9 AM $ 0.119
+0.78%
$ 119.32 million $ 15.4 million
Dec 28, 8 AM $ 0.118
-0.35%
$ 118.4 million $ 15.45 million
Dec 28, 7 AM $ 0.119
-0.41%
$ 118.83 million $ 15.46 million
Dec 28, 6 AM $ 0.119
-0.47%
$ 119.3 million $ 15.51 million
Dec 28, 5 AM $ 0.12
-0.57%
$ 119.93 million $ 15.59 million
Dec 28, 4 AM $ 0.121
+0.14%
$ 120.62 million $ 13.1 million
Dec 28, 3 AM $ 0.12
-0.01%
$ 120.45 million $ 15.61 million
Dec 28, 2 AM $ 0.12
-0.24%
$ 120.46 million $ 15.62 million
Dec 28, 1 AM $ 0.121
-0.40%
$ 120.74 million $ 15.65 million
Dec 28, 12 AM $ 0.121
-0.02%
$ 121.21 million $ 15.65 million
Dec 27, 11 PM $ 0.121
+0.22%
$ 121.23 million $ 15.63 million
Dec 27, 10 PM $ 0.121
-0.77%
$ 120.98 million $ 15.63 million
Dec 27, 9 PM $ 0.122
+0.55%
$ 121.87 million $ 15.6 million
Dec 27, 8 PM $ 0.121
+0.89%
$ 121.27 million $ 15.73 million
Dec 27, 7 PM $ 0.12
-0.05%
$ 120.18 million $ 15.71 million
Dec 27, 6 PM $ 0.12
+0.02%
$ 120.24 million $ 15.82 million
Dec 27, 5 PM $ 0.12
-0.13%
$ 120.22 million $ 15.96 million