币安人生 Historical Data

币安人生 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.35
+0.54%
$ 350.15 million $ 35.06 million
Apr 29, 5 PM $ 0.348
+1.21%
$ 348.38 million $ 35.15 million
Apr 29, 4 PM $ 0.344
-1.63%
$ 344.24 million $ 35.8 million
Apr 29, 3 PM $ 0.35
-0.51%
$ 349.94 million $ 34.84 million
Apr 29, 2 PM $ 0.352
-1.22%
$ 351.56 million $ 34.92 million
Apr 29, 1 PM $ 0.356
-2.53%
$ 355.96 million $ 35.18 million
Apr 29, 12 PM $ 0.365
+0.11%
$ 365.16 million $ 35.91 million
Apr 29, 11 AM $ 0.365
-0.16%
$ 364.6 million $ 35.29 million
Apr 29, 10 AM $ 0.365
-0.89%
$ 364.74 million $ 35.27 million
Apr 29, 9 AM $ 0.368
-1.89%
$ 368.02 million $ 34.29 million
Apr 29, 8 AM $ 0.375
-1.16%
$ 375.24 million $ 33.06 million
Apr 29, 7 AM $ 0.38
-0.48%
$ 379.63 million $ 32.52 million
Apr 29, 6 AM $ 0.381
+2.28%
$ 381.47 million $ 32.52 million
Apr 29, 5 AM $ 0.373
-1.27%
$ 372.86 million $ 32.13 million
Apr 29, 4 AM $ 0.378
+1.75%
$ 377.6 million $ 32.83 million
Apr 29, 3 AM $ 0.371
+0.89%
$ 371.17 million $ 32.3 million
Apr 29, 2 AM $ 0.368
+0.50%
$ 367.88 million $ 32.16 million
Apr 29, 1 AM $ 0.366
-4.27%
$ 366.07 million $ 32.07 million
Apr 29, 12 AM $ 0.382
-0.39%
$ 382.25 million $ 30.48 million
Apr 28, 11 PM $ 0.384
+0.25%
$ 384.3 million $ 29.7 million
Apr 28, 10 PM $ 0.383
+1.05%
$ 383.35 million $ 30.48 million
Apr 28, 9 PM $ 0.379
-0.75%
$ 379.36 million $ 30.91 million
Apr 28, 8 PM $ 0.382
+2.81%
$ 382 million $ 31.13 million
Apr 28, 7 PM $ 0.371
+0.85%
$ 371.46 million $ 30.66 million
Apr 28, 6 PM $ 0.368
-1.00%
$ 368.35 million $ 30.99 million
Apr 28, 5 PM $ 0.372
-2.05%
$ 372.1 million $ 30.66 million
Apr 28, 4 PM $ 0.38
+1.04%
$ 379.87 million $ 32.6 million
Apr 28, 3 PM $ 0.376
-0.66%
$ 376.24 million $ 34.65 million
Apr 28, 2 PM $ 0.379
+0.25%
$ 378.7 million $ 33.78 million
Apr 28, 1 PM $ 0.378
+1.41%
$ 377.81 million $ 33.63 million
Apr 28, 12 PM $ 0.372
+2.22%
$ 372.23 million $ 32.28 million
Apr 28, 11 AM $ 0.364
-1.59%
$ 364.18 million $ 31.03 million
Apr 28, 10 AM $ 0.37
-0.19%
$ 370.1 million $ 30.6 million
Apr 28, 9 AM $ 0.371
+0.80%
$ 370.57 million $ 30.96 million
Apr 28, 8 AM $ 0.368
+1.33%
$ 367.69 million $ 30.85 million
Apr 28, 7 AM $ 0.363
-2.20%
$ 362.95 million $ 31.44 million
Apr 28, 6 AM $ 0.371
+0.25%
$ 371.32 million $ 32.18 million
Apr 28, 5 AM $ 0.37
+0.39%
$ 370.4 million $ 32.15 million
Apr 28, 4 AM $ 0.369
-0.39%
$ 368.94 million $ 33.41 million
Apr 28, 3 AM $ 0.37
-0.39%
$ 370.41 million $ 34.36 million
Apr 28, 2 AM $ 0.372
+2.03%
$ 371.84 million $ 35.13 million
Apr 28, 1 AM $ 0.365
+0.13%
$ 364.5 million $ 36.14 million
Apr 28, 12 AM $ 0.364
-0.82%
$ 364.07 million $ 38.89 million
Apr 27, 11 PM $ 0.367
-2.25%
$ 367.18 million $ 39 million
Apr 27, 10 PM $ 0.376
+0.74%
$ 375.66 million $ 37.74 million
Apr 27, 9 PM $ 0.373
+1.83%
$ 372.73 million $ 36.83 million
Apr 27, 8 PM $ 0.366
+0.26%
$ 366.02 million $ 36.71 million
Apr 27, 7 PM $ 0.365
+0.22%
$ 365.13 million $ 37.3 million
Apr 27, 6 PM $ 0.364
+0.79%
$ 364.31 million $ 37.19 million
Apr 27, 5 PM $ 0.361
-1.27%
$ 361.28 million $ 37.56 million