币安人生 Historical Data

币安人生 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.361
-1.27%
$ 361.28 million $ 37.56 million
Apr 27, 4 PM $ 0.366
+6.37%
$ 365.8 million $ 34.48 million
Apr 27, 3 PM $ 0.344
-1.69%
$ 343.86 million $ 31.83 million
Apr 27, 2 PM $ 0.35
+1.37%
$ 349.67 million $ 31.12 million
Apr 27, 1 PM $ 0.345
-0.73%
$ 344.99 million $ 30.64 million
Apr 27, 12 PM $ 0.348
-0.03%
$ 347.51 million $ 30.62 million
Apr 27, 11 AM $ 0.348
+1.20%
$ 347.69 million $ 31.07 million
Apr 27, 10 AM $ 0.344
-0.51%
$ 343.5 million $ 32.08 million
Apr 27, 9 AM $ 0.346
-1.60%
$ 345.59 million $ 31.82 million
Apr 27, 8 AM $ 0.351
+1.37%
$ 351.33 million $ 31.54 million
Apr 27, 7 AM $ 0.346
-2.31%
$ 346.46 million $ 31.38 million
Apr 27, 6 AM $ 0.355
+0.14%
$ 354.82 million $ 31.08 million
Apr 27, 5 AM $ 0.354
-4.58%
$ 354.43 million $ 31.55 million
Apr 27, 4 AM $ 0.371
+1.02%
$ 371.33 million $ 29.49 million
Apr 27, 3 AM $ 0.368
-1.23%
$ 367.59 million $ 28.87 million
Apr 27, 2 AM $ 0.372
-0.08%
$ 371.96 million $ 28.13 million
Apr 27, 1 AM $ 0.372
+5.17%
$ 372.08 million $ 26.97 million
Apr 27, 12 AM $ 0.354
+2.24%
$ 353.79 million $ 24.9 million
Apr 26, 11 PM $ 0.346
+0.37%
$ 345.97 million $ 24.64 million
Apr 26, 10 PM $ 0.345
-1.50%
$ 344.71 million $ 24.6 million
Apr 26, 9 PM $ 0.35
-0.76%
$ 349.94 million $ 25.22 million
Apr 26, 8 PM $ 0.353
-0.67%
$ 352.62 million $ 26.29 million
Apr 26, 7 PM $ 0.355
-0.17%
$ 355.06 million $ 25.43 million
Apr 26, 6 PM $ 0.356
+2.77%
$ 355.59 million $ 25.24 million
Apr 26, 5 PM $ 0.346
+0.46%
$ 346 million $ 24.77 million
Apr 26, 4 PM $ 0.344
+0.34%
$ 344.42 million $ 25.63 million
Apr 26, 3 PM $ 0.343
-0.68%
$ 343.11 million $ 27.45 million
Apr 26, 2 PM $ 0.345
+0.66%
$ 345.47 million $ 29.9 million
Apr 26, 1 PM $ 0.343
+1.94%
$ 343.2 million $ 31.31 million
Apr 26, 12 PM $ 0.337
-1.15%
$ 336.85 million $ 32.85 million
Apr 26, 11 AM $ 0.341
-1.42%
$ 340.75 million $ 34.1 million
Apr 26, 10 AM $ 0.346
-1.43%
$ 345.6 million $ 36.08 million
Apr 26, 9 AM $ 0.351
+0.63%
$ 350.64 million $ 40.46 million
Apr 26, 8 AM $ 0.348
+1.47%
$ 348.46 million $ 41.79 million
Apr 26, 7 AM $ 0.343
-0.71%
$ 343.42 million $ 42.43 million
Apr 26, 6 AM $ 0.346
+1.59%
$ 345.88 million $ 43.65 million
Apr 26, 5 AM $ 0.34
-0.11%
$ 340.46 million $ 43.63 million
Apr 26, 4 AM $ 0.341
-0.82%
$ 340.83 million $ 44.39 million
Apr 26, 3 AM $ 0.344
+0.69%
$ 343.65 million $ 45.46 million
Apr 26, 2 AM $ 0.341
-3.33%
$ 341.28 million $ 45.38 million
Apr 26, 1 AM $ 0.353
+0.34%
$ 353.11 million $ 45.19 million
Apr 26, 12 AM $ 0.352
+1.18%
$ 351.57 million $ 45.1 million
Apr 25, 11 PM $ 0.347
-0.17%
$ 347.46 million $ 45.73 million
Apr 25, 10 PM $ 0.348
+2.83%
$ 348.14 million $ 45.97 million
Apr 25, 9 PM $ 0.339
-2.70%
$ 338.54 million $ 45.15 million
Apr 25, 8 PM $ 0.348
+0.64%
$ 347.94 million $ 44.23 million
Apr 25, 7 PM $ 0.346
-0.35%
$ 345.68 million $ 44.53 million
Apr 25, 6 PM $ 0.347
-0.86%
$ 346.89 million $ 44.43 million
Apr 25, 5 PM $ 0.35
+0.94%
$ 349.92 million $ 44.5 million
Apr 25, 4 PM $ 0.346
-2.60%
$ 346.42 million $ 44.03 million