币安人生 Historical Data

币安人生 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.12
-0.13%
$ 120.22 million $ 15.96 million
Dec 27, 4 PM $ 0.12
-0.40%
$ 120.33 million $ 16.16 million
Dec 27, 3 PM $ 0.121
+1.25%
$ 120.81 million $ 16.39 million
Dec 27, 2 PM $ 0.119
-0.33%
$ 119.33 million $ 16.9 million
Dec 27, 1 PM $ 0.12
-0.64%
$ 119.72 million $ 17.22 million
Dec 27, 12 PM $ 0.12
+0.33%
$ 120.49 million $ 17.35 million
Dec 27, 11 AM $ 0.12
+0.12%
$ 120.12 million $ 17.42 million
Dec 27, 10 AM $ 0.12
-0.72%
$ 119.98 million $ 17.4 million
Dec 27, 9 AM $ 0.121
+0.68%
$ 120.82 million $ 17.38 million
Dec 27, 8 AM $ 0.12
-0.53%
$ 120.01 million $ 17.29 million
Dec 27, 7 AM $ 0.121
+0.25%
$ 120.64 million $ 17.41 million
Dec 27, 6 AM $ 0.12
-0.14%
$ 120.34 million $ 17.8 million
Dec 27, 5 AM $ 0.121
+0.53%
$ 120.51 million $ 17.93 million
Dec 27, 4 AM $ 0.12
-0.24%
$ 119.9 million $ 17.98 million
Dec 27, 3 AM $ 0.12
-0.15%
$ 120.19 million $ 18.16 million
Dec 27, 2 AM $ 0.12
+0.36%
$ 120.37 million $ 18.5 million
Dec 27, 1 AM $ 0.12
+0.17%
$ 119.94 million $ 19.02 million
Dec 27, 12 AM $ 0.12
+0.13%
$ 119.74 million $ 19.05 million
Dec 26, 11 PM $ 0.12
+0.26%
$ 119.58 million $ 19.14 million
Dec 26, 10 PM $ 0.119
+0.30%
$ 119.28 million $ 19.29 million
Dec 26, 9 PM $ 0.119
+0.09%
$ 118.95 million $ 19.27 million
Dec 26, 8 PM $ 0.119
+0.11%
$ 118.85 million $ 19.18 million
Dec 26, 7 PM $ 0.119
+0.02%
$ 118.78 million $ 19.18 million
Dec 26, 6 PM $ 0.119
-0.29%
$ 118.73 million $ 19.07 million
Dec 26, 5 PM $ 0.119
-0.23%
$ 119.05 million $ 18.97 million
Dec 26, 4 PM $ 0.119
+0.17%
$ 119.33 million $ 18.82 million
Dec 26, 3 PM $ 0.119
+0.37%
$ 119.13 million $ 18.74 million
Dec 26, 2 PM $ 0.119
-1.43%
$ 118.68 million $ 18.2 million
Dec 26, 1 PM $ 0.12
+0.35%
$ 120.44 million $ 15.51 million
Dec 26, 12 PM $ 0.12
+0.45%
$ 120.02 million $ 17.75 million
Dec 26, 11 AM $ 0.119
-0.07%
$ 119.42 million $ 17.6 million
Dec 26, 10 AM $ 0.12
-0.38%
$ 119.54 million $ 17.62 million
Dec 26, 9 AM $ 0.12
+0.93%
$ 119.99 million $ 17.66 million
Dec 26, 8 AM $ 0.119
-0.38%
$ 118.78 million $ 17.53 million
Dec 26, 7 AM $ 0.119
-0.68%
$ 119.31 million $ 17.54 million
Dec 26, 6 AM $ 0.12
-0.57%
$ 120.15 million $ 17.13 million
Dec 26, 5 AM $ 0.121
+0.28%
$ 120.84 million $ 17.04 million
Dec 26, 4 AM $ 0.12
+0.44%
$ 120.5 million $ 16.91 million
Dec 26, 3 AM $ 0.12
-0.05%
$ 119.95 million $ 16.72 million
Dec 26, 2 AM $ 0.12
+0.59%
$ 120 million $ 16.38 million
Dec 26, 1 AM $ 0.119
+1.22%
$ 119.36 million $ 15.77 million
Dec 26, 12 AM $ 0.118
-1.52%
$ 117.92 million $ 15.67 million
Dec 25, 11 PM $ 0.12
-0.63%
$ 119.74 million $ 15.64 million
Dec 25, 10 PM $ 0.12
-0.68%
$ 120.48 million $ 15.55 million
Dec 25, 9 PM $ 0.121
+0.55%
$ 121.33 million $ 15.61 million
Dec 25, 8 PM $ 0.121
-0.41%
$ 120.66 million $ 15.56 million
Dec 25, 7 PM $ 0.121
+0.22%
$ 121.16 million $ 15.54 million
Dec 25, 6 PM $ 0.121
+0.03%
$ 120.89 million $ 15.57 million
Dec 25, 5 PM $ 0.121
+0.66%
$ 120.88 million $ 15.61 million
Dec 25, 4 PM $ 0.12
+0.46%
$ 120.08 million $ 15.62 million