币安人生 Historical Data

币安人生 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.346
-2.60%
$ 346.42 million $ 44.03 million
Apr 25, 3 PM $ 0.356
-5.50%
$ 355.67 million $ 42.92 million
Apr 25, 2 PM $ 0.376
-2.08%
$ 376.38 million $ 40.69 million
Apr 25, 1 PM $ 0.384
+3.31%
$ 384.44 million $ 40.96 million
Apr 25, 12 PM $ 0.372
+0.24%
$ 372.09 million $ 39.72 million
Apr 25, 11 AM $ 0.371
-5.84%
$ 371.22 million $ 38.91 million
Apr 25, 10 AM $ 0.394
+7.74%
$ 394.33 million $ 36.65 million
Apr 25, 9 AM $ 0.366
-0.10%
$ 365.93 million $ 32.62 million
Apr 25, 8 AM $ 0.366
+1.67%
$ 366.31 million $ 31.64 million
Apr 25, 7 AM $ 0.36
+1.54%
$ 360.28 million $ 31.17 million
Apr 25, 6 AM $ 0.355
+1.73%
$ 354.97 million $ 29.85 million
Apr 25, 5 AM $ 0.349
-1.14%
$ 348.95 million $ 30.11 million
Apr 25, 4 AM $ 0.353
+4.83%
$ 353.14 million $ 29.88 million
Apr 25, 3 AM $ 0.337
+2.23%
$ 336.75 million $ 28.64 million
Apr 25, 2 AM $ 0.329
-0.84%
$ 329.44 million $ 29.37 million
Apr 25, 1 AM $ 0.332
-0.36%
$ 332.23 million $ 30.48 million
Apr 25, 12 AM $ 0.334
+1.61%
$ 333.51 million $ 30.55 million
Apr 24, 11 PM $ 0.328
-1.79%
$ 328.23 million $ 30.75 million
Apr 24, 10 PM $ 0.334
-1.23%
$ 334.21 million $ 32.2 million
Apr 24, 9 PM $ 0.338
-1.14%
$ 338.21 million $ 34.07 million
Apr 24, 8 PM $ 0.342
+0.20%
$ 342.12 million $ 34.66 million
Apr 24, 7 PM $ 0.341
+0.50%
$ 341.45 million $ 34.78 million
Apr 24, 6 PM $ 0.34
+1.60%
$ 339.57 million $ 35.28 million
Apr 24, 5 PM $ 0.334
+0.32%
$ 334.21 million $ 35.62 million
Apr 24, 4 PM $ 0.333
-0.29%
$ 333.16 million $ 35.84 million
Apr 24, 3 PM $ 0.334
-0.63%
$ 334.11 million $ 36.12 million
Apr 24, 2 PM $ 0.336
-1.70%
$ 336.28 million $ 36.44 million
Apr 24, 1 PM $ 0.342
+0.02%
$ 342.02 million $ 37.74 million
Apr 24, 12 PM $ 0.342
-0.66%
$ 341.95 million $ 38.55 million
Apr 24, 11 AM $ 0.344
+0.07%
$ 344.24 million $ 39.77 million
Apr 24, 10 AM $ 0.344
-1.32%
$ 344.24 million $ 42.03 million
Apr 24, 9 AM $ 0.349
+0.62%
$ 348.86 million $ 42.35 million
Apr 24, 8 AM $ 0.347
+0.61%
$ 346.64 million $ 42.99 million
Apr 24, 7 AM $ 0.345
+0.18%
$ 344.54 million $ 44.83 million
Apr 24, 6 AM $ 0.344
+0.57%
$ 343.91 million $ 47.8 million
Apr 24, 5 AM $ 0.342
-1.56%
$ 341.83 million $ 48.44 million
Apr 24, 4 AM $ 0.347
-0.99%
$ 347.03 million $ 50.46 million
Apr 24, 3 AM $ 0.351
+0.32%
$ 350.63 million $ 52.45 million
Apr 24, 2 AM $ 0.35
-4.01%
$ 349.59 million $ 55.29 million
Apr 24, 1 AM $ 0.364
-1.45%
$ 364.45 million $ 56.95 million
Apr 24, 12 AM $ 0.37
-1.53%
$ 369.59 million $ 59.25 million
Apr 23, 11 PM $ 0.375
+1.80%
$ 375.35 million $ 63.8 million
Apr 23, 10 PM $ 0.369
+0.43%
$ 368.64 million $ 69.49 million
Apr 23, 9 PM $ 0.367
+3.70%
$ 367.07 million $ 70.26 million
Apr 23, 8 PM $ 0.354
-1.25%
$ 353.99 million $ 70.54 million
Apr 23, 7 PM $ 0.358
+4.43%
$ 358.33 million $ 71.42 million
Apr 23, 6 PM $ 0.343
-1.86%
$ 343.13 million $ 72.57 million
Apr 23, 5 PM $ 0.349
-1.04%
$ 349.35 million $ 74.64 million
Apr 23, 4 PM $ 0.353
+0.90%
$ 353.02 million $ 77.29 million
Apr 23, 3 PM $ 0.35
-0.62%
$ 350.01 million $ 81.24 million