币安人生 Historical Data

币安人生 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.121
+0.66%
$ 120.88 million $ 15.61 million
Dec 25, 4 PM $ 0.12
+0.46%
$ 120.08 million $ 15.62 million
Dec 25, 3 PM $ 0.12
+0.90%
$ 119.12 million $ 15.63 million
Dec 25, 2 PM $ 0.118
-1.01%
$ 118.45 million $ 15.54 million
Dec 25, 1 PM $ 0.12
+0.06%
$ 119.66 million $ 15.73 million
Dec 25, 12 PM $ 0.12
-0.04%
$ 119.59 million $ 15.76 million
Dec 25, 11 AM $ 0.12
-0.12%
$ 119.65 million $ 15.81 million
Dec 25, 10 AM $ 0.12
-0.83%
$ 119.79 million $ 15.84 million
Dec 25, 9 AM $ 0.121
+0.00%
$ 120.79 million $ 15.93 million
Dec 25, 8 AM $ 0.121
-1.18%
$ 120.87 million $ 15.9 million
Dec 25, 7 AM $ 0.122
+0.01%
$ 122.24 million $ 15.92 million
Dec 25, 6 AM $ 0.122
+0.29%
$ 122.23 million $ 15.96 million
Dec 25, 5 AM $ 0.122
-0.38%
$ 121.87 million $ 16.07 million
Dec 25, 4 AM $ 0.122
-0.22%
$ 122.36 million $ 16.18 million
Dec 25, 3 AM $ 0.123
-0.14%
$ 122.65 million $ 16.23 million
Dec 25, 2 AM $ 0.123
+1.48%
$ 123.06 million $ 16.56 million
Dec 25, 1 AM $ 0.121
-0.52%
$ 121.03 million $ 16.56 million
Dec 25, 12 AM $ 0.122
-0.11%
$ 121.67 million $ 16.65 million
Dec 24, 11 PM $ 0.122
+0.66%
$ 121.83 million $ 16.75 million
Dec 24, 10 PM $ 0.121
+0.66%
$ 120.98 million $ 14.32 million
Dec 24, 9 PM $ 0.12
-0.07%
$ 120.14 million $ 16.83 million
Dec 24, 8 PM $ 0.12
+0.03%
$ 120.22 million $ 16.85 million
Dec 24, 7 PM $ 0.12
+0.01%
$ 120.18 million $ 17.06 million
Dec 24, 6 PM $ 0.12
+0.24%
$ 120.17 million $ 17.16 million
Dec 24, 5 PM $ 0.12
-0.27%
$ 119.88 million $ 17.54 million
Dec 24, 4 PM $ 0.12
+0.81%
$ 120.21 million $ 17.65 million
Dec 24, 3 PM $ 0.119
+0.71%
$ 119.09 million $ 17.65 million
Dec 24, 2 PM $ 0.118
-0.43%
$ 118.38 million $ 17.68 million
Dec 24, 1 PM $ 0.119
+0.11%
$ 118.9 million $ 17.92 million
Dec 24, 12 PM $ 0.119
+0.68%
$ 118.77 million $ 17.95 million
Dec 24, 11 AM $ 0.118
-0.51%
$ 117.96 million $ 17.93 million
Dec 24, 10 AM $ 0.119
-0.65%
$ 118.6 million $ 17.98 million
Dec 24, 9 AM $ 0.119
+1.52%
$ 119.37 million $ 18 million
Dec 24, 8 AM $ 0.118
+0.07%
$ 117.55 million $ 17.86 million
Dec 24, 7 AM $ 0.117
-0.29%
$ 117.47 million $ 17.9 million
Dec 24, 6 AM $ 0.118
+0.53%
$ 117.81 million $ 17.92 million
Dec 24, 5 AM $ 0.117
-0.37%
$ 117.16 million $ 18.05 million
Dec 24, 4 AM $ 0.118
-0.44%
$ 117.6 million $ 18.07 million
Dec 24, 3 AM $ 0.118
-0.07%
$ 118.14 million $ 18.09 million
Dec 24, 2 AM $ 0.118
-2.43%
$ 118.17 million $ 17.87 million
Dec 24, 1 AM $ 0.121
-0.48%
$ 121.11 million $ 18.07 million
Dec 24, 12 AM $ 0.122
+1.19%
$ 121.72 million $ 18.09 million
Dec 23, 11 PM $ 0.12
+0.71%
$ 120.29 million $ 17.94 million
Dec 23, 10 PM $ 0.119
+0.06%
$ 119.44 million $ 17.69 million
Dec 23, 9 PM $ 0.119
-0.13%
$ 119.38 million $ 17.73 million
Dec 23, 8 PM $ 0.12
+1.97%
$ 119.54 million $ 17.73 million
Dec 23, 7 PM $ 0.117
-1.53%
$ 117.52 million $ 17.58 million
Dec 23, 6 PM $ 0.119
-1.87%
$ 119.07 million $ 17.82 million
Dec 23, 5 PM $ 0.121
-0.10%
$ 121.37 million $ 17.53 million
Dec 23, 4 PM $ 0.121
-0.02%
$ 121.5 million $ 17.44 million