币安人生 Historical Data

币安人生 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.121
-0.02%
$ 121.5 million $ 17.44 million
Dec 23, 3 PM $ 0.122
-0.64%
$ 121.54 million $ 17.3 million
Dec 23, 2 PM $ 0.122
+0.25%
$ 122.32 million $ 17.28 million
Dec 23, 1 PM $ 0.122
+0.31%
$ 122.01 million $ 17.03 million
Dec 23, 12 PM $ 0.122
-1.23%
$ 121.66 million $ 17.06 million
Dec 23, 11 AM $ 0.123
+0.02%
$ 123.25 million $ 17.27 million
Dec 23, 10 AM $ 0.123
+1.15%
$ 123.25 million $ 17.35 million
Dec 23, 9 AM $ 0.122
+0.28%
$ 121.9 million $ 17.31 million
Dec 23, 8 AM $ 0.122
-2.15%
$ 121.56 million $ 17.31 million
Dec 23, 7 AM $ 0.124
-0.38%
$ 124.23 million $ 17.44 million
Dec 23, 6 AM $ 0.125
-2.19%
$ 124.7 million $ 17.39 million
Dec 23, 5 AM $ 0.127
-0.35%
$ 127.5 million $ 17.36 million
Dec 23, 4 AM $ 0.128
+0.08%
$ 127.92 million $ 17.33 million
Dec 23, 3 AM $ 0.128
-1.55%
$ 127.84 million $ 17.32 million
Dec 23, 2 AM $ 0.13
-0.91%
$ 129.78 million $ 17.4 million
Dec 23, 1 AM $ 0.131
+0.21%
$ 130.97 million $ 17.47 million
Dec 23, 12 AM $ 0.131
+1.59%
$ 130.72 million $ 17.56 million
Dec 22, 11 PM $ 0.129
+0.00%
$ 128.7 million $ 17.57 million
Dec 22, 10 PM $ 0.129
-0.48%
$ 128.6 million $ 17.54 million
Dec 22, 9 PM $ 0.129
+0.79%
$ 129.33 million $ 17.15 million
Dec 22, 8 PM $ 0.128
-2.42%
$ 128.31 million $ 16.97 million
Dec 22, 7 PM $ 0.131
+0.08%
$ 131.5 million $ 16.81 million
Dec 22, 6 PM $ 0.131
+0.26%
$ 131.37 million $ 16.53 million
Dec 22, 5 PM $ 0.131
-0.16%
$ 131.03 million $ 16.4 million
Dec 22, 4 PM $ 0.131
-0.61%
$ 131.12 million $ 16.88 million
Dec 22, 3 PM $ 0.132
-0.33%
$ 132.07 million $ 16.92 million
Dec 22, 2 PM $ 0.133
-0.39%
$ 132.5 million $ 16.65 million
Dec 22, 1 PM $ 0.133
-0.06%
$ 133.02 million $ 16.52 million
Dec 22, 12 PM $ 0.133
+0.15%
$ 133.1 million $ 16.58 million
Dec 22, 11 AM $ 0.133
+0.22%
$ 132.9 million $ 16.36 million
Dec 22, 10 AM $ 0.133
+0.40%
$ 132.61 million $ 16.16 million
Dec 22, 9 AM $ 0.132
-0.37%
$ 132.08 million $ 16.13 million
Dec 22, 8 AM $ 0.133
+0.03%
$ 132.57 million $ 16.23 million
Dec 22, 7 AM $ 0.133
+0.02%
$ 132.53 million $ 16.1 million
Dec 22, 6 AM $ 0.133
-1.73%
$ 132.5 million $ 15.96 million
Dec 22, 5 AM $ 0.135
-0.10%
$ 134.84 million $ 15.95 million
Dec 22, 4 AM $ 0.135
-0.63%
$ 134.97 million $ 15.99 million
Dec 22, 3 AM $ 0.136
+0.76%
$ 135.79 million $ 15.94 million
Dec 22, 2 AM $ 0.135
-0.49%
$ 134.72 million $ 15.79 million
Dec 22, 1 AM $ 0.135
+0.19%
$ 135.38 million $ 15.83 million
Dec 22, 12 AM $ 0.135
+0.87%
$ 135.13 million $ 15.66 million
Dec 21, 11 PM $ 0.134
+0.96%
$ 133.97 million $ 15.33 million
Dec 21, 10 PM $ 0.133
-0.06%
$ 132.69 million $ 15.25 million
Dec 21, 9 PM $ 0.133
-0.72%
$ 132.77 million $ 15.25 million
Dec 21, 8 PM $ 0.134
-0.20%
$ 133.74 million $ 15.27 million
Dec 21, 7 PM $ 0.134
-0.01%
$ 133.99 million $ 15.22 million
Dec 21, 6 PM $ 0.134
+0.31%
$ 134.01 million $ 15.11 million
Dec 21, 5 PM $ 0.134
-0.19%
$ 133.59 million $ 15.09 million
Dec 21, 4 PM $ 0.134
+1.77%
$ 133.85 million $ 14.34 million
Dec 21, 3 PM $ 0.132
+0.21%
$ 131.6 million $ 14 million