币安人生 Historical Data

币安人生 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.35
-0.62%
$ 350.01 million $ 81.24 million
Apr 23, 2 PM $ 0.352
+3.13%
$ 352.1 million $ 83.48 million
Apr 23, 1 PM $ 0.341
-1.90%
$ 341.42 million $ 84.14 million
Apr 23, 12 PM $ 0.348
+5.48%
$ 347.78 million $ 92.8 million
Apr 23, 11 AM $ 0.33
-1.02%
$ 329.7 million $ 94.88 million
Apr 23, 10 AM $ 0.333
-2.89%
$ 332.96 million $ 94.36 million
Apr 23, 9 AM $ 0.343
-1.18%
$ 342.8 million $ 95.34 million
Apr 23, 8 AM $ 0.347
+1.40%
$ 346.76 million $ 97.99 million
Apr 23, 7 AM $ 0.342
-6.43%
$ 342.04 million $ 99.33 million
Apr 23, 6 AM $ 0.365
+1.06%
$ 365.2 million $ 97.38 million
Apr 23, 5 AM $ 0.362
+0.45%
$ 361.58 million $ 97.93 million
Apr 23, 4 AM $ 0.36
+4.60%
$ 360.11 million $ 97.03 million
Apr 23, 3 AM $ 0.345
-1.97%
$ 344.54 million $ 95.27 million
Apr 23, 2 AM $ 0.351
+3.14%
$ 351.46 million $ 93.5 million
Apr 23, 1 AM $ 0.34
+1.49%
$ 340.25 million $ 94.44 million
Apr 23, 12 AM $ 0.335
-1.03%
$ 334.87 million $ 92.63 million
Apr 22, 11 PM $ 0.338
-4.87%
$ 338.34 million $ 88.11 million
Apr 22, 10 PM $ 0.355
-1.92%
$ 355.46 million $ 82.33 million
Apr 22, 9 PM $ 0.362
-1.75%
$ 362.38 million $ 80.7 million
Apr 22, 8 PM $ 0.369
-2.30%
$ 368.84 million $ 81.91 million
Apr 22, 7 PM $ 0.377
-1.38%
$ 377.26 million $ 84.44 million
Apr 22, 6 PM $ 0.383
-0.81%
$ 382.51 million $ 84.93 million
Apr 22, 5 PM $ 0.386
+1.71%
$ 385.65 million $ 83.78 million
Apr 22, 4 PM $ 0.379
-4.25%
$ 379.09 million $ 82.83 million
Apr 22, 3 PM $ 0.396
-2.01%
$ 395.9 million $ 80.21 million
Apr 22, 2 PM $ 0.404
+1.07%
$ 404.22 million $ 80.28 million
Apr 22, 1 PM $ 0.4
-1.93%
$ 399.93 million $ 80.55 million
Apr 22, 12 PM $ 0.407
-3.26%
$ 407.45 million $ 73.97 million
Apr 22, 11 AM $ 0.421
-2.30%
$ 421.08 million $ 75.98 million
Apr 22, 10 AM $ 0.431
-1.65%
$ 431.01 million $ 80.47 million
Apr 22, 9 AM $ 0.438
-2.16%
$ 438.19 million $ 81.25 million
Apr 22, 8 AM $ 0.448
-4.51%
$ 448.04 million $ 78.78 million
Apr 22, 7 AM $ 0.469
+1.77%
$ 469.22 million $ 79.13 million
Apr 22, 6 AM $ 0.461
-2.63%
$ 461.04 million $ 80.76 million
Apr 22, 5 AM $ 0.474
-1.34%
$ 474.14 million $ 81.36 million
Apr 22, 4 AM $ 0.481
+0.37%
$ 480.56 million $ 88.05 million
Apr 22, 3 AM $ 0.479
-0.85%
$ 478.95 million $ 90.13 million
Apr 22, 2 AM $ 0.483
+1.40%
$ 482.84 million $ 89.6 million
Apr 22, 1 AM $ 0.476
+4.73%
$ 476.36 million $ 86.52 million
Apr 22, 12 AM $ 0.455
-0.24%
$ 454.71 million $ 89.18 million
Apr 21, 11 PM $ 0.456
-0.50%
$ 455.68 million $ 92.75 million
Apr 21, 10 PM $ 0.458
+1.10%
$ 458.2 million $ 95.98 million
Apr 21, 9 PM $ 0.453
-2.38%
$ 453.23 million $ 97.76 million
Apr 21, 8 PM $ 0.464
-0.58%
$ 464.41 million $ 95.94 million
Apr 21, 7 PM $ 0.467
-0.90%
$ 466.65 million $ 92.74 million
Apr 21, 6 PM $ 0.471
+1.97%
$ 470.84 million $ 92.08 million
Apr 21, 5 PM $ 0.462
-1.00%
$ 461.95 million $ 91.41 million
Apr 21, 4 PM $ 0.467
-1.14%
$ 466.6 million $ 90.77 million
Apr 21, 3 PM $ 0.472
-1.79%
$ 472.03 million $ 91.39 million
Apr 21, 2 PM $ 0.481
-4.35%
$ 480.83 million $ 96.48 million