Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.71
-0.36%
$709.82 million $9.05 million
Jun 23, 12 AM $0.712
+0.22%
$712.35 million $8.92 million
Jun 22, 11 PM $0.711
+0.12%
$710.78 million $9 million
Jun 22, 10 PM $0.71
-0.35%
$709.98 million $9.09 million
Jun 22, 9 PM $0.712
+0.28%
$712.46 million $9.13 million
Jun 22, 8 PM $0.71
+0.21%
$710.47 million $9.21 million
Jun 22, 7 PM $0.709
+1.02%
$708.99 million $9.21 million
Jun 22, 6 PM $0.702
-0.37%
$702 million $9.69 million
Jun 22, 5 PM $0.705
-0.19%
$704.63 million $10.18 million
Jun 22, 4 PM $0.706
-0.16%
$705.99 million $10.25 million
Jun 22, 3 PM $0.707
-0.89%
$707.14 million $10.19 million
Jun 22, 2 PM $0.714
+1.34%
$713.51 million $9.82 million
Jun 22, 1 PM $0.704
+0.13%
$704.07 million $9.54 million
Jun 22, 12 PM $0.703
+0.36%
$703.17 million $9.18 million
Jun 22, 11 AM $0.701
+0.38%
$700.71 million $9.15 million
Jun 22, 10 AM $0.698
-0.26%
$698 million $9.11 million
Jun 22, 9 AM $0.7
+0.59%
$699.84 million $9.08 million
Jun 22, 8 AM $0.696
-0.40%
$695.66 million $8.77 million
Jun 22, 7 AM $0.698
-0.49%
$697.85 million $8.48 million
Jun 22, 6 AM $0.701
+0.24%
$701.36 million $8.29 million
Jun 22, 5 AM $0.7
-0.05%
$699.68 million $8.29 million
Jun 22, 4 AM $0.7
+0.23%
$700 million $8.14 million
Jun 22, 3 AM $0.699
-0.65%
$698.63 million $8.05 million
Jun 22, 2 AM $0.703
-0.19%
$703.2 million $8.05 million
Jun 22, 1 AM $0.705
+0.39%
$704.54 million $7.97 million
Jun 22, 12 AM $0.702
+0.08%
$701.8 million $8.1 million
Jun 21, 11 PM $0.701
+0.05%
$701.23 million $8.32 million
Jun 21, 10 PM $0.701
-0.52%
$700.86 million $8.35 million
Jun 21, 9 PM $0.705
-0.09%
$704.55 million $8.3 million
Jun 21, 8 PM $0.705
-0.65%
$705.19 million $8.2 million
Jun 21, 7 PM $0.71
-0.91%
$709.75 million $8.2 million
Jun 21, 6 PM $0.716
+0.78%
$716.4 million $7.61 million
Jun 21, 5 PM $0.711
+0.68%
$711.08 million $7.08 million
Jun 21, 4 PM $0.706
+0.47%
$706.4 million $7.12 million
Jun 21, 3 PM $0.703
+0.25%
$703.09 million $7.32 million
Jun 21, 2 PM $0.701
-0.91%
$701.39 million $7.89 million
Jun 21, 1 PM $0.708
+0.05%
$707.84 million $7.92 million
Jun 21, 12 PM $0.707
+0.20%
$707.45 million $7.92 million
Jun 21, 11 AM $0.706
+0.38%
$705.97 million $7.79 million
Jun 21, 10 AM $0.703
-0.18%
$703.32 million $7.81 million
Jun 21, 9 AM $0.705
+0.30%
$704.58 million $8.01 million
Jun 21, 8 AM $0.702
+0.06%
$702.38 million $7.96 million
Jun 21, 7 AM $0.702
-0.11%
$701.64 million $8.14 million
Jun 21, 6 AM $0.702
-0.42%
$702.42 million $8.3 million
Jun 21, 5 AM $0.705
-0.24%
$705.35 million $8.6 million
Jun 21, 4 AM $0.707
+0.27%
$707.06 million $8.67 million
Jun 21, 3 AM $0.705
-1.22%
$705.16 million $8.61 million
Jun 21, 2 AM $0.714
+0.49%
$713.78 million $8.58 million
Jun 21, 1 AM $0.71
-0.90%
$710.29 million $8.74 million
Jun 21, 12 AM $0.717
+0.16%
$716.95 million $8.6 million