币安人生 Historical Data

币安人生 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.134
+1.77%
$ 133.85 million $ 14.34 million
Dec 21, 3 PM $ 0.132
+0.21%
$ 131.6 million $ 14 million
Dec 21, 2 PM $ 0.131
+0.32%
$ 131.3 million $ 13.94 million
Dec 21, 1 PM $ 0.131
-0.41%
$ 130.91 million $ 13.86 million
Dec 21, 12 PM $ 0.131
-0.28%
$ 131.44 million $ 13.76 million
Dec 21, 11 AM $ 0.132
-0.04%
$ 131.81 million $ 13.69 million
Dec 21, 10 AM $ 0.132
-0.64%
$ 131.86 million $ 13.68 million
Dec 21, 9 AM $ 0.133
-3.69%
$ 132.69 million $ 13.6 million
Dec 21, 8 AM $ 0.138
+2.01%
$ 137.85 million $ 13.56 million
Dec 21, 7 AM $ 0.135
+0.32%
$ 135.13 million $ 13.25 million
Dec 21, 6 AM $ 0.135
+0.57%
$ 134.7 million $ 13.31 million
Dec 21, 5 AM $ 0.134
+0.79%
$ 133.94 million $ 13.25 million
Dec 21, 4 AM $ 0.133
-0.35%
$ 132.88 million $ 13.17 million
Dec 21, 3 AM $ 0.133
+1.89%
$ 133.36 million $ 13.22 million
Dec 21, 2 AM $ 0.131
-0.01%
$ 130.87 million $ 13.06 million
Dec 21, 1 AM $ 0.131
-0.47%
$ 130.89 million $ 10.75 million
Dec 21, 12 AM $ 0.131
-0.93%
$ 131.49 million $ 10.78 million
Dec 20, 11 PM $ 0.133
+0.33%
$ 132.73 million $ 13.11 million
Dec 20, 10 PM $ 0.132
-0.25%
$ 132.3 million $ 13.12 million
Dec 20, 9 PM $ 0.133
+0.23%
$ 132.63 million $ 13.2 million
Dec 20, 8 PM $ 0.132
-0.13%
$ 132.35 million $ 13.28 million
Dec 20, 7 PM $ 0.133
+0.04%
$ 132.52 million $ 13.6 million
Dec 20, 6 PM $ 0.132
+0.46%
$ 132.45 million $ 13.94 million
Dec 20, 5 PM $ 0.132
+0.68%
$ 131.84 million $ 14.06 million
Dec 20, 4 PM $ 0.131
+0.01%
$ 130.95 million $ 14.39 million
Dec 20, 3 PM $ 0.131
+0.08%
$ 130.94 million $ 14.68 million
Dec 20, 2 PM $ 0.131
-0.20%
$ 130.83 million $ 15.15 million
Dec 20, 1 PM $ 0.131
-1.36%
$ 131.1 million $ 15.52 million
Dec 20, 12 PM $ 0.133
-0.91%
$ 132.9 million $ 15.77 million
Dec 20, 11 AM $ 0.134
+1.06%
$ 134.12 million $ 16.04 million
Dec 20, 10 AM $ 0.133
-0.30%
$ 132.71 million $ 15.99 million
Dec 20, 9 AM $ 0.133
+0.47%
$ 133.07 million $ 16.09 million
Dec 20, 8 AM $ 0.132
+0.40%
$ 132.48 million $ 16.12 million
Dec 20, 7 AM $ 0.132
-1.64%
$ 131.95 million $ 16.16 million
Dec 20, 6 AM $ 0.134
-0.33%
$ 134.05 million $ 16.53 million
Dec 20, 5 AM $ 0.134
-0.60%
$ 134.43 million $ 16.7 million
Dec 20, 4 AM $ 0.135
+1.41%
$ 135.31 million $ 16.87 million
Dec 20, 3 AM $ 0.133
-0.27%
$ 133.43 million $ 16.96 million
Dec 20, 2 AM $ 0.134
+1.62%
$ 133.8 million $ 17.41 million
Dec 20, 1 AM $ 0.132
+0.20%
$ 131.82 million $ 17.36 million
Dec 20, 12 AM $ 0.131
-0.41%
$ 131.41 million $ 17.39 million
Dec 19, 11 PM $ 0.132
+0.07%
$ 132.03 million $ 17.45 million
Dec 19, 10 PM $ 0.132
+1.15%
$ 131.98 million $ 17.76 million
Dec 19, 9 PM $ 0.13
-0.02%
$ 130.47 million $ 17.71 million
Dec 19, 8 PM $ 0.13
+0.70%
$ 130.5 million $ 17.87 million
Dec 19, 7 PM $ 0.13
+0.40%
$ 129.59 million $ 17.98 million
Dec 19, 6 PM $ 0.129
+0.30%
$ 129.07 million $ 18.31 million
Dec 19, 5 PM $ 0.129
-0.49%
$ 128.64 million $ 18.4 million
Dec 19, 4 PM $ 0.129
+0.56%
$ 129.19 million $ 18.77 million
Dec 19, 3 PM $ 0.128
+0.14%
$ 128.47 million $ 18.73 million