币安人生 Historical Data

币安人生 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.472
-1.79%
$ 472.03 million $ 91.39 million
Apr 21, 2 PM $ 0.481
-4.35%
$ 480.83 million $ 96.48 million
Apr 21, 1 PM $ 0.502
+0.69%
$ 502.27 million $ 96.64 million
Apr 21, 12 PM $ 0.499
-3.49%
$ 499.27 million $ 95.57 million
Apr 21, 11 AM $ 0.517
+5.33%
$ 517.18 million $ 91.55 million
Apr 21, 10 AM $ 0.492
+2.45%
$ 491.73 million $ 87.02 million
Apr 21, 9 AM $ 0.48
-1.26%
$ 479.99 million $ 88.75 million
Apr 21, 8 AM $ 0.487
+1.86%
$ 486.52 million $ 91.1 million
Apr 21, 7 AM $ 0.478
-3.65%
$ 477.84 million $ 91.41 million
Apr 21, 6 AM $ 0.496
+1.34%
$ 495.95 million $ 96.99 million
Apr 21, 5 AM $ 0.489
+3.67%
$ 489.44 million $ 101.3 million
Apr 21, 4 AM $ 0.472
+0.67%
$ 472.04 million $ 93.97 million
Apr 21, 3 AM $ 0.469
+0.02%
$ 469.01 million $ 93.73 million
Apr 21, 2 AM $ 0.469
+0.48%
$ 469 million $ 94.96 million
Apr 21, 1 AM $ 0.467
-1.49%
$ 466.87 million $ 97.06 million
Apr 21, 12 AM $ 0.474
-1.26%
$ 474.26 million $ 95.36 million
Apr 20, 11 PM $ 0.48
+0.90%
$ 480.22 million $ 94.62 million
Apr 20, 10 PM $ 0.476
+3.74%
$ 475.95 million $ 91.46 million
Apr 20, 9 PM $ 0.459
+1.40%
$ 458.93 million $ 90.62 million
Apr 20, 8 PM $ 0.453
+0.58%
$ 452.57 million $ 91.78 million
Apr 20, 7 PM $ 0.45
-1.22%
$ 449.96 million $ 92.98 million
Apr 20, 6 PM $ 0.456
+1.10%
$ 455.6 million $ 94.35 million
Apr 20, 5 PM $ 0.451
-0.87%
$ 451.06 million $ 96.39 million
Apr 20, 4 PM $ 0.455
-4.42%
$ 455.01 million $ 99.09 million
Apr 20, 3 PM $ 0.476
+3.29%
$ 475.56 million $ 100.21 million
Apr 20, 2 PM $ 0.46
+3.55%
$ 460.42 million $ 97.72 million
Apr 20, 1 PM $ 0.445
-0.62%
$ 444.65 million $ 98.45 million
Apr 20, 12 PM $ 0.447
-2.02%
$ 447.43 million $ 101.63 million
Apr 20, 11 AM $ 0.457
-1.01%
$ 456.68 million $ 111.58 million
Apr 20, 10 AM $ 0.461
+2.91%
$ 461.37 million $ 118.18 million
Apr 20, 9 AM $ 0.448
+1.39%
$ 448.5 million $ 120.74 million
Apr 20, 8 AM $ 0.442
-2.87%
$ 442.14 million $ 121.01 million
Apr 20, 7 AM $ 0.455
+1.33%
$ 455.17 million $ 125.93 million
Apr 20, 6 AM $ 0.449
+11.28%
$ 449.06 million $ 123.05 million
Apr 20, 5 AM $ 0.404
+1.15%
$ 403.53 million $ 130.15 million
Apr 20, 4 AM $ 0.399
-1.73%
$ 398.93 million $ 138.82 million
Apr 20, 3 AM $ 0.406
-1.20%
$ 405.85 million $ 140.02 million
Apr 20, 2 AM $ 0.411
-2.52%
$ 410.69 million $ 141.44 million
Apr 20, 1 AM $ 0.421
+1.29%
$ 420.91 million $ 149.1 million
Apr 20, 12 AM $ 0.415
-6.78%
$ 415.24 million $ 156.05 million
Apr 19, 11 PM $ 0.445
-0.38%
$ 445.3 million $ 159.01 million
Apr 19, 10 PM $ 0.447
+0.06%
$ 446.9 million $ 166.59 million
Apr 19, 9 PM $ 0.447
-2.72%
$ 446.62 million $ 167.86 million
Apr 19, 8 PM $ 0.459
+3.19%
$ 458.87 million $ 168.47 million
Apr 19, 7 PM $ 0.445
-1.14%
$ 444.83 million $ 171.28 million
Apr 19, 6 PM $ 0.45
-1.34%
$ 449.94 million $ 170.39 million
Apr 19, 5 PM $ 0.456
+0.12%
$ 456.06 million $ 170.44 million
Apr 19, 4 PM $ 0.456
-2.97%
$ 455.66 million $ 170.28 million
Apr 19, 3 PM $ 0.469
+3.27%
$ 469.4 million $ 171.35 million
Apr 19, 2 PM $ 0.455
+1.95%
$ 454.7 million $ 181.83 million