币安人生 Historical Data

币安人生 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.455
+1.95%
$ 454.7 million $ 181.83 million
Apr 19, 1 PM $ 0.446
+1.28%
$ 445.84 million $ 184.39 million
Apr 19, 12 PM $ 0.44
+5.70%
$ 440.2 million $ 185.95 million
Apr 19, 11 AM $ 0.417
+9.71%
$ 417.24 million $ 183.34 million
Apr 19, 10 AM $ 0.38
-3.34%
$ 380.31 million $ 179.4 million
Apr 19, 9 AM $ 0.393
-0.34%
$ 393.37 million $ 178.98 million
Apr 19, 8 AM $ 0.394
+3.17%
$ 394.48 million $ 187.73 million
Apr 19, 7 AM $ 0.382
-5.17%
$ 382.35 million $ 192.97 million
Apr 19, 6 AM $ 0.403
+0.12%
$ 403.19 million $ 206.47 million
Apr 19, 5 AM $ 0.4
-10.10%
$ 400.46 million $ 208.59 million
Apr 19, 4 AM $ 0.446
-5.23%
$ 445.83 million $ 215.77 million
Apr 19, 3 AM $ 0.471
+4.58%
$ 471.17 million $ 237.13 million
Apr 19, 2 AM $ 0.45
-0.13%
$ 450.37 million $ 241.47 million
Apr 19, 1 AM $ 0.451
-7.98%
$ 451.49 million $ 247.32 million
Apr 19, 12 AM $ 0.491
+5.83%
$ 490.73 million $ 252.2 million
Apr 18, 11 PM $ 0.464
+2.65%
$ 463.75 million $ 249.69 million
Apr 18, 10 PM $ 0.452
+0.96%
$ 451.77 million $ 243.95 million
Apr 18, 9 PM $ 0.447
+0.80%
$ 447.35 million $ 244.57 million
Apr 18, 8 PM $ 0.444
-2.03%
$ 443.94 million $ 246.37 million
Apr 18, 7 PM $ 0.453
+1.04%
$ 453.11 million $ 244.88 million
Apr 18, 6 PM $ 0.448
+1.47%
$ 448.08 million $ 245.17 million
Apr 18, 5 PM $ 0.442
-2.84%
$ 441.57 million $ 244.59 million
Apr 18, 4 PM $ 0.454
+3.51%
$ 454.44 million $ 244.21 million
Apr 18, 3 PM $ 0.439
-8.45%
$ 438.79 million $ 251.19 million
Apr 18, 2 PM $ 0.479
-3.68%
$ 479.46 million $ 250.12 million
Apr 18, 1 PM $ 0.497
-2.13%
$ 497.43 million $ 253.07 million
Apr 18, 12 PM $ 0.508
+1.02%
$ 508.11 million $ 252.87 million
Apr 18, 11 AM $ 0.503
+0.40%
$ 502.74 million $ 244.27 million
Apr 18, 10 AM $ 0.502
-0.09%
$ 501.65 million $ 243.4 million
Apr 18, 9 AM $ 0.502
-4.10%
$ 502.44 million $ 245.53 million
Apr 18, 8 AM $ 0.524
+0.75%
$ 524.42 million $ 239.64 million
Apr 18, 7 AM $ 0.521
-4.05%
$ 520.78 million $ 229.8 million
Apr 18, 6 AM $ 0.543
+3.83%
$ 543.28 million $ 214.26 million
Apr 18, 5 AM $ 0.523
-0.23%
$ 523.07 million $ 202.56 million
Apr 18, 4 AM $ 0.523
+10.03%
$ 522.78 million $ 194.09 million
Apr 18, 3 AM $ 0.475
+1.60%
$ 475.27 million $ 172.68 million
Apr 18, 2 AM $ 0.468
+5.75%
$ 467.93 million $ 165.43 million
Apr 18, 1 AM $ 0.442
+6.41%
$ 442.46 million $ 151.06 million
Apr 18, 12 AM $ 0.416
+5.21%
$ 415.78 million $ 139.86 million
Apr 17, 11 PM $ 0.395
+0.52%
$ 395.5 million $ 136.95 million
Apr 17, 10 PM $ 0.393
-1.10%
$ 393.4 million $ 138.12 million
Apr 17, 9 PM $ 0.398
+2.30%
$ 397.61 million $ 135.62 million
Apr 17, 8 PM $ 0.388
+2.97%
$ 388.48 million $ 132.96 million
Apr 17, 7 PM $ 0.377
+1.52%
$ 376.71 million $ 131.75 million
Apr 17, 6 PM $ 0.371
+3.46%
$ 371.06 million $ 130.99 million
Apr 17, 5 PM $ 0.359
-5.43%
$ 358.78 million $ 130.06 million
Apr 17, 4 PM $ 0.379
-5.89%
$ 379.46 million $ 131.65 million
Apr 17, 3 PM $ 0.403
+9.05%
$ 402.62 million $ 125.58 million
Apr 17, 2 PM $ 0.369
+1.71%
$ 369.43 million $ 123.11 million
Apr 17, 1 PM $ 0.363
-3.38%
$ 363.01 million $ 121.64 million