币安人生 Historical Data

币安人生 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.129
+0.56%
$ 129.19 million $ 18.77 million
Dec 19, 3 PM $ 0.128
+0.14%
$ 128.47 million $ 18.73 million
Dec 19, 2 PM $ 0.128
+0.97%
$ 128.31 million $ 18.6 million
Dec 19, 1 PM $ 0.127
-0.40%
$ 127.18 million $ 18.65 million
Dec 19, 12 PM $ 0.128
-2.56%
$ 127.78 million $ 18.95 million
Dec 19, 11 AM $ 0.131
+1.16%
$ 130.86 million $ 29.07 million
Dec 19, 10 AM $ 0.13
+0.68%
$ 129.6 million $ 28.84 million
Dec 19, 9 AM $ 0.129
-0.66%
$ 128.73 million $ 28.77 million
Dec 19, 8 AM $ 0.13
-0.30%
$ 129.68 million $ 28.84 million
Dec 19, 7 AM $ 0.13
+0.69%
$ 130.07 million $ 28.8 million
Dec 19, 6 AM $ 0.129
+0.49%
$ 129.18 million $ 28.36 million
Dec 19, 5 AM $ 0.129
-0.25%
$ 128.55 million $ 28.17 million
Dec 19, 4 AM $ 0.129
-0.73%
$ 128.84 million $ 28 million
Dec 19, 3 AM $ 0.13
+1.52%
$ 129.81 million $ 27.75 million
Dec 19, 2 AM $ 0.128
+0.19%
$ 127.98 million $ 27.12 million
Dec 19, 1 AM $ 0.128
+1.16%
$ 127.74 million $ 27.01 million
Dec 19, 12 AM $ 0.126
-0.02%
$ 126.13 million $ 26.74 million
Dec 18, 11 PM $ 0.126
-1.63%
$ 126.3 million $ 26.78 million
Dec 18, 10 PM $ 0.128
-0.37%
$ 128.39 million $ 26.42 million
Dec 18, 9 PM $ 0.129
+0.91%
$ 128.87 million $ 26.42 million
Dec 18, 8 PM $ 0.128
+0.23%
$ 127.68 million $ 26.03 million
Dec 18, 7 PM $ 0.127
-1.38%
$ 127.41 million $ 25.61 million
Dec 18, 6 PM $ 0.129
+0.38%
$ 129.19 million $ 25.3 million
Dec 18, 5 PM $ 0.129
-1.72%
$ 128.72 million $ 24.9 million
Dec 18, 4 PM $ 0.131
-1.72%
$ 130.97 million $ 24.33 million
Dec 18, 3 PM $ 0.133
+1.10%
$ 133.3 million $ 24.71 million
Dec 18, 2 PM $ 0.132
+0.55%
$ 131.85 million $ 24.57 million
Dec 18, 1 PM $ 0.131
-0.11%
$ 131.16 million $ 24.9 million
Dec 18, 12 PM $ 0.131
-1.97%
$ 131.26 million $ 24.6 million
Dec 18, 11 AM $ 0.134
-0.59%
$ 133.99 million $ 24.99 million
Dec 18, 10 AM $ 0.135
+0.73%
$ 134.75 million $ 25.33 million
Dec 18, 9 AM $ 0.134
+0.49%
$ 133.68 million $ 25.12 million
Dec 18, 8 AM $ 0.133
+0.39%
$ 133.03 million $ 24.91 million
Dec 18, 7 AM $ 0.133
+1.21%
$ 132.22 million $ 24.7 million
Dec 18, 6 AM $ 0.131
-2.18%
$ 130.84 million $ 24.63 million
Dec 18, 5 AM $ 0.134
-1.07%
$ 133.78 million $ 24.71 million
Dec 18, 4 AM $ 0.135
-0.57%
$ 135.25 million $ 24.84 million
Dec 18, 3 AM $ 0.136
-1.63%
$ 136.03 million $ 25.53 million
Dec 18, 2 AM $ 0.138
+0.10%
$ 138.32 million $ 25.65 million
Dec 18, 1 AM $ 0.138
+0.14%
$ 138.19 million $ 25.47 million
Dec 18, 12 AM $ 0.138
+1.29%
$ 138.02 million $ 25.34 million
Dec 17, 11 PM $ 0.136
+0.18%
$ 136.26 million $ 25.13 million
Dec 17, 10 PM $ 0.136
+2.19%
$ 136.03 million $ 24.98 million
Dec 17, 9 PM $ 0.133
+1.66%
$ 133.11 million $ 24.83 million
Dec 17, 8 PM $ 0.131
-1.23%
$ 130.95 million $ 24.55 million
Dec 17, 7 PM $ 0.133
+1.65%
$ 132.59 million $ 24.4 million
Dec 17, 6 PM $ 0.13
-1.27%
$ 130.71 million $ 24.06 million
Dec 17, 5 PM $ 0.132
-1.58%
$ 132.09 million $ 24.15 million
Dec 17, 4 PM $ 0.134
+1.08%
$ 134.22 million $ 24.32 million
Dec 17, 3 PM $ 0.133
-2.54%
$ 132.8 million $ 23.95 million