币安人生 Historical Data

币安人生 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.133
-2.54%
$ 132.8 million $ 23.95 million
Dec 17, 2 PM $ 0.136
-0.85%
$ 136.3 million $ 23.89 million
Dec 17, 1 PM $ 0.138
+4.64%
$ 137.53 million $ 23.4 million
Dec 17, 12 PM $ 0.131
-1.82%
$ 131.41 million $ 22.79 million
Dec 17, 11 AM $ 0.134
+7.30%
$ 133.85 million $ 22.34 million
Dec 17, 10 AM $ 0.125
+1.11%
$ 124.74 million $ 21.59 million
Dec 17, 9 AM $ 0.123
-0.15%
$ 123.37 million $ 21.84 million
Dec 17, 8 AM $ 0.124
-2.10%
$ 123.56 million $ 21.8 million
Dec 17, 7 AM $ 0.126
-0.67%
$ 126.21 million $ 21.97 million
Dec 17, 6 AM $ 0.127
+1.68%
$ 127.04 million $ 21.99 million
Dec 17, 5 AM $ 0.125
-2.81%
$ 124.94 million $ 22.05 million
Dec 17, 4 AM $ 0.129
+5.99%
$ 128.55 million $ 22.03 million
Dec 17, 3 AM $ 0.121
-0.10%
$ 121.29 million $ 20.68 million
Dec 17, 2 AM $ 0.121
-1.30%
$ 121.4 million $ 20.83 million
Dec 17, 1 AM $ 0.123
+0.02%
$ 123 million $ 21.03 million
Dec 17, 12 AM $ 0.123
-0.72%
$ 122.99 million $ 21.18 million
Dec 16, 11 PM $ 0.124
+0.78%
$ 123.86 million $ 21.57 million
Dec 16, 10 PM $ 0.123
-0.36%
$ 122.92 million $ 21.71 million
Dec 16, 9 PM $ 0.123
-0.04%
$ 123.39 million $ 21.78 million
Dec 16, 8 PM $ 0.123
+1.15%
$ 123.44 million $ 21.85 million
Dec 16, 7 PM $ 0.122
+0.15%
$ 121.89 million $ 21.79 million
Dec 16, 6 PM $ 0.122
+0.51%
$ 121.86 million $ 21.98 million
Dec 16, 5 PM $ 0.121
+0.14%
$ 121.22 million $ 22.01 million
Dec 16, 4 PM $ 0.121
-1.61%
$ 121.08 million $ 22.09 million
Dec 16, 3 PM $ 0.123
+0.81%
$ 123.07 million $ 22.29 million
Dec 16, 2 PM $ 0.122
+0.84%
$ 122.09 million $ 22.5 million
Dec 16, 1 PM $ 0.121
+0.15%
$ 121.07 million $ 22 million
Dec 16, 12 PM $ 0.121
-0.62%
$ 120.89 million $ 22.02 million
Dec 16, 11 AM $ 0.122
+0.42%
$ 121.64 million $ 21.93 million
Dec 16, 10 AM $ 0.121
-4.86%
$ 121.16 million $ 21.82 million
Dec 16, 9 AM $ 0.127
+1.49%
$ 127.35 million $ 21.58 million
Dec 16, 8 AM $ 0.125
-1.17%
$ 125.43 million $ 21.37 million
Dec 16, 7 AM $ 0.127
-1.85%
$ 126.88 million $ 21.92 million
Dec 16, 6 AM $ 0.129
+0.61%
$ 129.27 million $ 22.25 million
Dec 16, 5 AM $ 0.128
+0.57%
$ 128.49 million $ 21.91 million
Dec 16, 4 AM $ 0.128
-1.05%
$ 127.74 million $ 22.04 million
Dec 16, 3 AM $ 0.129
-1.41%
$ 129.11 million $ 22.28 million
Dec 16, 2 AM $ 0.131
+0.80%
$ 130.91 million $ 22.34 million
Dec 16, 1 AM $ 0.13
+1.20%
$ 129.89 million $ 22.38 million
Dec 16, 12 AM $ 0.128
-0.56%
$ 128.38 million $ 22.26 million
Dec 15, 11 PM $ 0.129
+1.25%
$ 129.19 million $ 22.18 million
Dec 15, 10 PM $ 0.128
+0.49%
$ 127.46 million $ 22.13 million
Dec 15, 9 PM $ 0.127
+1.18%
$ 126.95 million $ 22.16 million
Dec 15, 8 PM $ 0.125
-0.72%
$ 125.46 million $ 22.06 million
Dec 15, 7 PM $ 0.126
+5.06%
$ 126.38 million $ 22.07 million
Dec 15, 6 PM $ 0.12
+1.50%
$ 120.28 million $ 21.56 million
Dec 15, 5 PM $ 0.118
-0.96%
$ 118.27 million $ 21.4 million
Dec 15, 4 PM $ 0.12
-1.06%
$ 119.66 million $ 21.44 million
Dec 15, 3 PM $ 0.121
+0.29%
$ 120.94 million $ 21.51 million
Dec 15, 2 PM $ 0.121
-1.93%
$ 120.61 million $ 21.02 million