币安人生 Historical Data

币安人生 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.363
-3.38%
$ 363.01 million $ 121.64 million
Apr 17, 12 PM $ 0.376
+6.34%
$ 375.53 million $ 120.72 million
Apr 17, 11 AM $ 0.353
-4.42%
$ 352.68 million $ 121.09 million
Apr 17, 10 AM $ 0.369
+2.77%
$ 369.03 million $ 119.15 million
Apr 17, 9 AM $ 0.36
+5.82%
$ 359.85 million $ 116.66 million
Apr 17, 8 AM $ 0.34
+0.75%
$ 339.99 million $ 112.69 million
Apr 17, 7 AM $ 0.338
-0.05%
$ 337.75 million $ 110.84 million
Apr 17, 6 AM $ 0.338
-4.46%
$ 337.63 million $ 113.7 million
Apr 17, 5 AM $ 0.353
+4.29%
$ 353.08 million $ 113.55 million
Apr 17, 4 AM $ 0.339
+2.35%
$ 338.61 million $ 108.63 million
Apr 17, 3 AM $ 0.331
-0.52%
$ 330.85 million $ 108.14 million
Apr 17, 2 AM $ 0.332
-3.78%
$ 332.5 million $ 111.1 million
Apr 17, 1 AM $ 0.346
+0.63%
$ 345.55 million $ 116.09 million
Apr 17, 12 AM $ 0.343
-0.41%
$ 343.23 million $ 116.72 million
Apr 16, 11 PM $ 0.344
+4.15%
$ 344.3 million $ 122.99 million
Apr 16, 10 PM $ 0.331
-1.38%
$ 330.59 million $ 123.1 million
Apr 16, 9 PM $ 0.335
+4.17%
$ 335 million $ 128.34 million
Apr 16, 8 PM $ 0.321
-6.00%
$ 321.38 million $ 133.6 million
Apr 16, 7 PM $ 0.342
+0.18%
$ 341.79 million $ 135.16 million
Apr 16, 6 PM $ 0.341
+0.90%
$ 341.25 million $ 136.31 million
Apr 16, 5 PM $ 0.338
-2.68%
$ 337.8 million $ 137.76 million
Apr 16, 4 PM $ 0.347
-3.23%
$ 346.91 million $ 138.24 million
Apr 16, 3 PM $ 0.358
+8.47%
$ 358.15 million $ 138.68 million
Apr 16, 2 PM $ 0.33
+6.32%
$ 330.15 million $ 154.61 million
Apr 16, 1 PM $ 0.31
-8.29%
$ 310.47 million $ 165.17 million
Apr 16, 12 PM $ 0.338
-2.92%
$ 338.47 million $ 183.89 million
Apr 16, 11 AM $ 0.349
-0.75%
$ 348.8 million $ 194.12 million
Apr 16, 10 AM $ 0.352
+2.34%
$ 351.53 million $ 208.94 million
Apr 16, 9 AM $ 0.344
-1.48%
$ 343.5 million $ 212.63 million
Apr 16, 8 AM $ 0.349
-1.08%
$ 348.65 million $ 217.29 million
Apr 16, 7 AM $ 0.352
-1.22%
$ 352.45 million $ 225.38 million
Apr 16, 6 AM $ 0.357
+0.61%
$ 357.02 million $ 231.52 million
Apr 16, 5 AM $ 0.354
+4.84%
$ 354.4 million $ 233.15 million
Apr 16, 4 AM $ 0.338
+2.99%
$ 338.12 million $ 234.13 million
Apr 16, 3 AM $ 0.328
-1.82%
$ 328.32 million $ 243.27 million
Apr 16, 2 AM $ 0.335
+0.55%
$ 334.89 million $ 248.64 million
Apr 16, 1 AM $ 0.333
-5.35%
$ 332.72 million $ 259.23 million
Apr 16, 12 AM $ 0.352
+3.35%
$ 352.01 million $ 265.84 million
Apr 15, 11 PM $ 0.34
-6.44%
$ 340.47 million $ 265.7 million
Apr 15, 10 PM $ 0.364
+0.30%
$ 364.13 million $ 265.9 million
Apr 15, 9 PM $ 0.363
+2.49%
$ 363.19 million $ 265.05 million
Apr 15, 8 PM $ 0.354
+5.07%
$ 354.34 million $ 262.13 million
Apr 15, 7 PM $ 0.337
+1.66%
$ 337.22 million $ 262.7 million
Apr 15, 6 PM $ 0.332
+0.77%
$ 331.51 million $ 263.12 million
Apr 15, 5 PM $ 0.329
+1.11%
$ 328.96 million $ 264.52 million
Apr 15, 4 PM $ 0.325
+2.12%
$ 325.04 million $ 267.84 million
Apr 15, 3 PM $ 0.319
-10.74%
$ 318.97 million $ 273.66 million
Apr 15, 2 PM $ 0.357
-6.34%
$ 357.08 million $ 261.68 million
Apr 15, 1 PM $ 0.381
+15.77%
$ 381.32 million $ 266.06 million
Apr 15, 12 PM $ 0.329
-5.63%
$ 329.44 million $ 267.63 million