币安人生 Historical Data

币安人生 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.121
+0.29%
$ 120.94 million $ 21.51 million
Dec 15, 2 PM $ 0.121
-1.93%
$ 120.61 million $ 21.02 million
Dec 15, 1 PM $ 0.123
-0.70%
$ 123.05 million $ 21.27 million
Dec 15, 12 PM $ 0.124
+0.55%
$ 123.81 million $ 21.14 million
Dec 15, 11 AM $ 0.123
+0.38%
$ 123.14 million $ 21.23 million
Dec 15, 10 AM $ 0.123
-1.63%
$ 122.76 million $ 21.49 million
Dec 15, 9 AM $ 0.125
+0.22%
$ 124.8 million $ 21.4 million
Dec 15, 8 AM $ 0.125
-5.41%
$ 124.52 million $ 21.28 million
Dec 15, 7 AM $ 0.132
+6.46%
$ 131.72 million $ 20.79 million
Dec 15, 6 AM $ 0.124
+1.18%
$ 123.74 million $ 19.81 million
Dec 15, 5 AM $ 0.122
-2.58%
$ 122.84 million $ 19.71 million
Dec 15, 4 AM $ 0.126
+5.89%
$ 125.54 million $ 19.44 million
Dec 15, 3 AM $ 0.119
+0.37%
$ 118.55 million $ 18.96 million
Dec 15, 2 AM $ 0.118
+0.41%
$ 118.11 million $ 18.9 million
Dec 15, 1 AM $ 0.118
+1.58%
$ 117.69 million $ 18.5 million
Dec 15, 12 AM $ 0.116
+0.42%
$ 115.82 million $ 18.13 million
Dec 14, 11 PM $ 0.115
+0.57%
$ 115.33 million $ 17.95 million
Dec 14, 10 PM $ 0.115
-0.28%
$ 114.67 million $ 17.71 million
Dec 14, 9 PM $ 0.115
-0.01%
$ 114.98 million $ 17.61 million
Dec 14, 8 PM $ 0.115
+0.20%
$ 114.99 million $ 17.62 million
Dec 14, 7 PM $ 0.115
-2.92%
$ 114.75 million $ 17.46 million
Dec 14, 6 PM $ 0.118
-0.31%
$ 118.21 million $ 17.54 million
Dec 14, 5 PM $ 0.119
-0.34%
$ 118.59 million $ 17.4 million
Dec 14, 4 PM $ 0.119
-0.43%
$ 119 million $ 17.36 million
Dec 14, 3 PM $ 0.12
+0.74%
$ 119.51 million $ 17.22 million
Dec 14, 2 PM $ 0.119
-0.34%
$ 118.62 million $ 17.2 million
Dec 14, 1 PM $ 0.119
-0.21%
$ 119.03 million $ 17.27 million
Dec 14, 12 PM $ 0.119
-0.20%
$ 119.28 million $ 17.24 million
Dec 14, 11 AM $ 0.12
-0.01%
$ 119.53 million $ 17.27 million
Dec 14, 10 AM $ 0.12
+0.01%
$ 119.53 million $ 17.21 million
Dec 14, 9 AM $ 0.12
+0.65%
$ 119.52 million $ 17.2 million
Dec 14, 8 AM $ 0.119
-0.61%
$ 118.76 million $ 17.27 million
Dec 14, 7 AM $ 0.119
+0.00%
$ 119.49 million $ 17.3 million
Dec 14, 6 AM $ 0.119
+0.38%
$ 119.5 million $ 17.32 million
Dec 14, 5 AM $ 0.119
-0.69%
$ 119.06 million $ 17.16 million
Dec 14, 4 AM $ 0.12
+0.06%
$ 119.89 million $ 17.15 million
Dec 14, 3 AM $ 0.12
-0.64%
$ 119.82 million $ 17.15 million
Dec 14, 2 AM $ 0.121
-1.17%
$ 120.63 million $ 17.22 million
Dec 14, 1 AM $ 0.122
-0.11%
$ 122.06 million $ 17.25 million
Dec 14, 12 AM $ 0.122
+0.08%
$ 122.2 million $ 17.23 million
Dec 13, 11 PM $ 0.122
-0.35%
$ 122.1 million $ 17.14 million
Dec 13, 10 PM $ 0.123
+0.93%
$ 122.54 million $ 17.11 million
Dec 13, 9 PM $ 0.121
+0.66%
$ 121.39 million $ 17.05 million
Dec 13, 8 PM $ 0.121
+0.09%
$ 120.59 million $ 16.98 million
Dec 13, 7 PM $ 0.12
+0.27%
$ 120.5 million $ 17.17 million
Dec 13, 6 PM $ 0.12
-0.17%
$ 120.13 million $ 17.19 million
Dec 13, 5 PM $ 0.12
-1.16%
$ 120.34 million $ 17.53 million
Dec 13, 4 PM $ 0.122
+0.91%
$ 121.75 million $ 17.78 million
Dec 13, 3 PM $ 0.121
+1.50%
$ 120.65 million $ 18.23 million
Dec 13, 2 PM $ 0.119
-0.21%
$ 118.87 million $ 18.61 million