币安人生 Historical Data

币安人生 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.121
+1.50%
$ 120.65 million $ 18.23 million
Dec 13, 2 PM $ 0.119
-0.21%
$ 118.87 million $ 18.61 million
Dec 13, 1 PM $ 0.119
+0.08%
$ 119.09 million $ 18.77 million
Dec 13, 12 PM $ 0.119
-0.10%
$ 118.99 million $ 18.82 million
Dec 13, 11 AM $ 0.119
-0.13%
$ 119.11 million $ 18.85 million
Dec 13, 10 AM $ 0.119
-0.19%
$ 119.27 million $ 18.65 million
Dec 13, 9 AM $ 0.119
-0.35%
$ 119.49 million $ 18.62 million
Dec 13, 8 AM $ 0.12
+0.99%
$ 119.91 million $ 18.67 million
Dec 13, 7 AM $ 0.119
-0.08%
$ 118.74 million $ 18.59 million
Dec 13, 6 AM $ 0.119
-0.37%
$ 118.83 million $ 18.63 million
Dec 13, 5 AM $ 0.119
+0.42%
$ 119.27 million $ 18.76 million
Dec 13, 4 AM $ 0.119
-0.82%
$ 118.75 million $ 18.82 million
Dec 13, 3 AM $ 0.12
-0.55%
$ 119.73 million $ 18.94 million
Dec 13, 2 AM $ 0.12
+1.23%
$ 120.37 million $ 18.86 million
Dec 13, 1 AM $ 0.119
-0.04%
$ 118.91 million $ 18.93 million
Dec 13, 12 AM $ 0.119
+0.46%
$ 118.96 million $ 19.12 million
Dec 12, 11 PM $ 0.118
-0.81%
$ 118.38 million $ 19.25 million
Dec 12, 10 PM $ 0.119
+1.04%
$ 119.37 million $ 19.47 million
Dec 12, 9 PM $ 0.118
-0.61%
$ 118.15 million $ 19.69 million
Dec 12, 8 PM $ 0.119
-0.53%
$ 118.88 million $ 20.14 million
Dec 12, 7 PM $ 0.12
-0.56%
$ 119.54 million $ 20.21 million
Dec 12, 6 PM $ 0.12
+0.80%
$ 120.18 million $ 20.35 million
Dec 12, 5 PM $ 0.119
+0.67%
$ 119.52 million $ 20.27 million
Dec 12, 4 PM $ 0.118
+0.81%
$ 118.48 million $ 20.07 million
Dec 12, 3 PM $ 0.118
-1.31%
$ 117.52 million $ 19.63 million
Dec 12, 2 PM $ 0.119
+0.55%
$ 118.98 million $ 19.47 million
Dec 12, 1 PM $ 0.118
-0.66%
$ 118.43 million $ 19.46 million
Dec 12, 12 PM $ 0.119
+0.56%
$ 119.22 million $ 19.53 million
Dec 12, 11 AM $ 0.119
-0.19%
$ 118.55 million $ 19.55 million
Dec 12, 10 AM $ 0.119
-0.44%
$ 118.77 million $ 19.59 million
Dec 12, 9 AM $ 0.119
+0.40%
$ 119.04 million $ 19.46 million
Dec 12, 8 AM $ 0.119
-2.80%
$ 118.79 million $ 19.49 million
Dec 12, 7 AM $ 0.122
-0.65%
$ 122.21 million $ 19.53 million
Dec 12, 6 AM $ 0.123
+0.74%
$ 123.01 million $ 19.6 million
Dec 12, 5 AM $ 0.122
+1.20%
$ 122.14 million $ 19.51 million
Dec 12, 4 AM $ 0.121
+0.27%
$ 120.69 million $ 19.44 million
Dec 12, 3 AM $ 0.12
-0.22%
$ 120.37 million $ 19.65 million
Dec 12, 2 AM $ 0.121
-0.63%
$ 120.72 million $ 19.91 million
Dec 12, 1 AM $ 0.121
+1.88%
$ 121.37 million $ 20.04 million
Dec 12, 12 AM $ 0.119
-0.28%
$ 119.26 million $ 20.04 million
Dec 11, 11 PM $ 0.12
+1.08%
$ 119.77 million $ 20.08 million
Dec 11, 10 PM $ 0.118
+0.05%
$ 118.34 million $ 19.84 million
Dec 11, 9 PM $ 0.118
-0.10%
$ 118.29 million $ 19.7 million
Dec 11, 8 PM $ 0.118
+0.44%
$ 118.44 million $ 19.41 million
Dec 11, 7 PM $ 0.118
-0.69%
$ 117.97 million $ 19.73 million
Dec 11, 6 PM $ 0.119
+1.18%
$ 118.74 million $ 20.13 million
Dec 11, 5 PM $ 0.117
+0.10%
$ 117.35 million $ 19.8 million
Dec 11, 4 PM $ 0.117
-0.10%
$ 117.23 million $ 19.74 million
Dec 11, 3 PM $ 0.117
+0.23%
$ 117.35 million $ 19.78 million
Dec 11, 2 PM $ 0.117
-1.58%
$ 117.09 million $ 19.52 million