币安人生 Historical Data

币安人生 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.117
-1.58%
$ 117.09 million $ 19.52 million
Dec 11, 1 PM $ 0.119
-0.86%
$ 118.94 million $ 19.47 million
Dec 11, 12 PM $ 0.12
+0.59%
$ 119.96 million $ 19.43 million
Dec 11, 11 AM $ 0.119
+1.07%
$ 119.36 million $ 19.22 million
Dec 11, 10 AM $ 0.118
+1.89%
$ 118.1 million $ 19.02 million
Dec 11, 9 AM $ 0.116
+1.54%
$ 115.91 million $ 19.08 million
Dec 11, 8 AM $ 0.114
-0.54%
$ 114.15 million $ 18.98 million
Dec 11, 7 AM $ 0.115
-0.92%
$ 114.78 million $ 18.95 million
Dec 11, 6 AM $ 0.116
+0.54%
$ 115.81 million $ 18.89 million
Dec 11, 5 AM $ 0.115
+0.22%
$ 115.21 million $ 18.83 million
Dec 11, 4 AM $ 0.115
+1.46%
$ 114.93 million $ 18.79 million
Dec 11, 3 AM $ 0.113
-2.42%
$ 113.28 million $ 18.48 million
Dec 11, 2 AM $ 0.116
+0.17%
$ 116.09 million $ 18.05 million
Dec 11, 1 AM $ 0.116
+1.44%
$ 115.86 million $ 17.81 million
Dec 11, 12 AM $ 0.114
-0.91%
$ 114.14 million $ 17.69 million
Dec 10, 11 PM $ 0.115
-1.26%
$ 115.18 million $ 17.64 million
Dec 10, 10 PM $ 0.117
+0.30%
$ 116.65 million $ 17.71 million
Dec 10, 9 PM $ 0.116
-1.80%
$ 116.56 million $ 17.7 million
Dec 10, 8 PM $ 0.119
-1.26%
$ 118.53 million $ 17.7 million
Dec 10, 7 PM $ 0.12
+2.46%
$ 120 million $ 17.35 million
Dec 10, 6 PM $ 0.117
-0.24%
$ 117.19 million $ 16.83 million
Dec 10, 5 PM $ 0.117
+0.49%
$ 117.4 million $ 16.91 million
Dec 10, 4 PM $ 0.117
+0.39%
$ 116.83 million $ 17.28 million
Dec 10, 3 PM $ 0.116
+0.23%
$ 116.37 million $ 17.58 million
Dec 10, 2 PM $ 0.116
-0.83%
$ 116.1 million $ 17.88 million
Dec 10, 1 PM $ 0.117
+1.09%
$ 117.08 million $ 17.88 million
Dec 10, 12 PM $ 0.116
-1.06%
$ 115.81 million $ 17.85 million
Dec 10, 11 AM $ 0.117
-0.39%
$ 116.97 million $ 17.78 million
Dec 10, 10 AM $ 0.117
-2.47%
$ 117.47 million $ 17.65 million
Dec 10, 9 AM $ 0.12
-0.60%
$ 120.48 million $ 17.51 million
Dec 10, 8 AM $ 0.121
-0.73%
$ 121.16 million $ 17.46 million
Dec 10, 7 AM $ 0.122
-0.14%
$ 122.06 million $ 17.4 million
Dec 10, 6 AM $ 0.122
-1.11%
$ 122.23 million $ 17.41 million
Dec 10, 5 AM $ 0.124
+1.75%
$ 123.65 million $ 17.18 million
Dec 10, 4 AM $ 0.121
+0.30%
$ 121.49 million $ 17.09 million
Dec 10, 3 AM $ 0.121
-1.94%
$ 121.13 million $ 16.98 million
Dec 10, 2 AM $ 0.124
-0.40%
$ 123.57 million $ 17.05 million
Dec 10, 1 AM $ 0.124
+2.77%
$ 124.06 million $ 16.91 million
Dec 10, 12 AM $ 0.121
+0.37%
$ 120.72 million $ 16.73 million
Dec 9, 11 PM $ 0.12
-1.50%
$ 120.17 million $ 16.66 million
Dec 9, 10 PM $ 0.122
+0.65%
$ 122.1 million $ 16.53 million
Dec 9, 9 PM $ 0.121
-2.71%
$ 121.31 million $ 16.4 million
Dec 9, 8 PM $ 0.125
-1.33%
$ 124.7 million $ 16.3 million
Dec 9, 7 PM $ 0.126
+0.30%
$ 126.38 million $ 16.17 million
Dec 9, 6 PM $ 0.126
+0.27%
$ 126 million $ 15.96 million
Dec 9, 5 PM $ 0.126
+2.34%
$ 125.63 million $ 15.69 million
Dec 9, 4 PM $ 0.123
+3.18%
$ 122.75 million $ 15.05 million
Dec 9, 3 PM $ 0.119
+4.46%
$ 118.86 million $ 14.16 million
Dec 9, 2 PM $ 0.114
-0.38%
$ 113.82 million $ 13.95 million
Dec 9, 1 PM $ 0.114
-0.84%
$ 114.23 million $ 14.12 million