币安人生 Historical Data

币安人生 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.114
-0.38%
$ 113.82 million $ 13.95 million
Dec 9, 1 PM $ 0.114
-0.84%
$ 114.23 million $ 14.12 million
Dec 9, 12 PM $ 0.115
+1.24%
$ 115.31 million $ 14.19 million
Dec 9, 11 AM $ 0.114
+0.14%
$ 113.83 million $ 14.12 million
Dec 9, 10 AM $ 0.114
-0.90%
$ 113.71 million $ 14.07 million
Dec 9, 9 AM $ 0.115
+0.01%
$ 114.7 million $ 13.94 million
Dec 9, 8 AM $ 0.115
-1.16%
$ 114.91 million $ 13.87 million
Dec 9, 7 AM $ 0.116
-0.22%
$ 115.99 million $ 13.73 million
Dec 9, 6 AM $ 0.116
+0.93%
$ 116.25 million $ 13.71 million
Dec 9, 5 AM $ 0.115
-0.45%
$ 115.18 million $ 13.75 million
Dec 9, 4 AM $ 0.116
-1.51%
$ 115.66 million $ 13.63 million
Dec 9, 3 AM $ 0.117
+0.55%
$ 117.47 million $ 13.59 million
Dec 9, 2 AM $ 0.117
-0.18%
$ 116.95 million $ 13.4 million
Dec 9, 1 AM $ 0.117
-0.02%
$ 117.16 million $ 13.5 million
Dec 9, 12 AM $ 0.117
-0.87%
$ 117.14 million $ 13.62 million
Dec 8, 11 PM $ 0.118
-0.01%
$ 118.21 million $ 13.68 million
Dec 8, 10 PM $ 0.118
-0.77%
$ 118.23 million $ 13.7 million
Dec 8, 9 PM $ 0.119
-0.05%
$ 119.19 million $ 14.01 million
Dec 8, 8 PM $ 0.119
+0.16%
$ 119.21 million $ 14.1 million
Dec 8, 7 PM $ 0.119
+0.38%
$ 119.11 million $ 13.9 million
Dec 8, 6 PM $ 0.119
-0.04%
$ 118.65 million $ 13.81 million
Dec 8, 5 PM $ 0.119
+0.04%
$ 118.4 million $ 13.88 million
Dec 8, 4 PM $ 0.119
+0.07%
$ 118.63 million $ 14.12 million
Dec 8, 3 PM $ 0.119
-0.58%
$ 118.58 million $ 13.99 million
Dec 8, 2 PM $ 0.119
-1.64%
$ 119.26 million $ 13.77 million
Dec 8, 1 PM $ 0.121
-0.44%
$ 121.25 million $ 14 million
Dec 8, 12 PM $ 0.122
-0.13%
$ 121.78 million $ 13.9 million
Dec 8, 11 AM $ 0.122
-1.10%
$ 122.02 million $ 13.77 million
Dec 8, 10 AM $ 0.123
-0.45%
$ 123.55 million $ 13.68 million
Dec 8, 9 AM $ 0.124
+0.84%
$ 123.91 million $ 13.61 million
Dec 8, 8 AM $ 0.123
-0.17%
$ 122.91 million $ 13.37 million
Dec 8, 7 AM $ 0.123
-1.18%
$ 123.16 million $ 13.26 million
Dec 8, 6 AM $ 0.125
+0.38%
$ 124.39 million $ 13.16 million
Dec 8, 5 AM $ 0.124
+0.17%
$ 124.16 million $ 12.98 million
Dec 8, 4 AM $ 0.124
+1.37%
$ 124.02 million $ 12.86 million
Dec 8, 3 AM $ 0.122
-0.26%
$ 122.24 million $ 12.95 million
Dec 8, 2 AM $ 0.123
+1.34%
$ 122.69 million $ 12.79 million
Dec 8, 1 AM $ 0.121
+2.35%
$ 120.93 million $ 12.56 million
Dec 8, 12 AM $ 0.118
+0.64%
$ 118.17 million $ 12.24 million
Dec 7, 11 PM $ 0.117
-0.04%
$ 117.46 million $ 12.11 million
Dec 7, 10 PM $ 0.117
-0.27%
$ 117.46 million $ 12.05 million
Dec 7, 9 PM $ 0.118
-1.88%
$ 117.9 million $ 11.62 million
Dec 7, 8 PM $ 0.12
+0.31%
$ 120.03 million $ 11.47 million
Dec 7, 7 PM $ 0.12
+0.32%
$ 119.69 million $ 11.47 million
Dec 7, 6 PM $ 0.119
-0.15%
$ 119.31 million $ 11.48 million
Dec 7, 5 PM $ 0.12
+2.36%
$ 119.54 million $ 11.2 million
Dec 7, 4 PM $ 0.117
-0.17%
$ 116.77 million $ 10.73 million
Dec 7, 3 PM $ 0.117
+1.86%
$ 117.05 million $ 10.6 million
Dec 7, 2 PM $ 0.115
-2.56%
$ 114.91 million $ 10.27 million
Dec 7, 1 PM $ 0.118
-2.51%
$ 117.93 million $ 9.63 million