币安人生 Historical Data

币安人生 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.115
-2.56%
$ 114.91 million $ 10.27 million
Dec 7, 1 PM $ 0.118
-2.51%
$ 117.93 million $ 9.63 million
Dec 7, 12 PM $ 0.121
+1.13%
$ 121.03 million $ 9.54 million
Dec 7, 11 AM $ 0.12
-0.30%
$ 119.69 million $ 9.73 million
Dec 7, 10 AM $ 0.12
-0.17%
$ 120.04 million $ 10.02 million
Dec 7, 9 AM $ 0.12
-0.65%
$ 120.24 million $ 9.87 million
Dec 7, 8 AM $ 0.121
-0.85%
$ 121.03 million $ 9.88 million
Dec 7, 7 AM $ 0.122
-1.59%
$ 122.06 million $ 9.97 million
Dec 7, 6 AM $ 0.124
-1.10%
$ 124.04 million $ 9.94 million
Dec 7, 5 AM $ 0.125
-0.16%
$ 125.42 million $ 9.94 million
Dec 7, 4 AM $ 0.126
+1.48%
$ 125.62 million $ 9.94 million
Dec 7, 3 AM $ 0.124
-0.06%
$ 123.71 million $ 9.56 million
Dec 7, 2 AM $ 0.124
+0.66%
$ 123.95 million $ 9.8 million
Dec 7, 1 AM $ 0.123
-1.81%
$ 123.06 million $ 9.84 million
Dec 7, 12 AM $ 0.125
+2.41%
$ 125.32 million $ 9.79 million
Dec 6, 11 PM $ 0.122
+0.04%
$ 122.37 million $ 9.74 million
Dec 6, 10 PM $ 0.122
-0.88%
$ 122.33 million $ 9.66 million
Dec 6, 9 PM $ 0.123
-0.30%
$ 123.42 million $ 9.8 million
Dec 6, 8 PM $ 0.124
-0.41%
$ 123.79 million $ 9.98 million
Dec 6, 7 PM $ 0.124
+1.88%
$ 122.18 million $ 10.21 million
Dec 6, 6 PM $ 0.122
-1.52%
$ 121.92 million $ 10.44 million
Dec 6, 5 PM $ 0.124
+0.15%
$ 123.87 million $ 10.68 million
Dec 6, 4 PM $ 0.124
-1.03%
$ 123.7 million $ 10.91 million
Dec 6, 3 PM $ 0.125
-1.39%
$ 124.99 million $ 11.53 million
Dec 6, 2 PM $ 0.127
+2.09%
$ 126.76 million $ 11.88 million
Dec 6, 1 PM $ 0.124
-0.29%
$ 124.21 million $ 11.99 million
Dec 6, 12 PM $ 0.125
-3.63%
$ 124.57 million $ 12.19 million
Dec 6, 11 AM $ 0.129
+8.86%
$ 129.27 million $ 12.02 million
Dec 6, 10 AM $ 0.119
-0.05%
$ 118.8 million $ 11.63 million
Dec 6, 9 AM $ 0.119
-0.06%
$ 118.86 million $ 11.9 million
Dec 6, 8 AM $ 0.119
-1.39%
$ 118.99 million $ 12.35 million
Dec 6, 7 AM $ 0.121
+0.12%
$ 120.66 million $ 12.39 million
Dec 6, 6 AM $ 0.121
+0.31%
$ 120.58 million $ 12.39 million
Dec 6, 5 AM $ 0.12
+0.81%
$ 120.16 million $ 12.41 million
Dec 6, 4 AM $ 0.119
-0.13%
$ 119.18 million $ 12.41 million
Dec 6, 3 AM $ 0.119
-0.17%
$ 119.28 million $ 12.53 million
Dec 6, 2 AM $ 0.12
+0.64%
$ 119.69 million $ 12.36 million
Dec 6, 1 AM $ 0.119
-1.11%
$ 118.93 million $ 12.3 million
Dec 6, 12 AM $ 0.12
-0.25%
$ 120.27 million $ 12.33 million
Dec 5, 11 PM $ 0.121
-0.21%
$ 120.57 million $ 12.36 million
Dec 5, 10 PM $ 0.121
+1.39%
$ 120.77 million $ 12.3 million
Dec 5, 9 PM $ 0.119
+0.35%
$ 119.17 million $ 12.16 million
Dec 5, 8 PM $ 0.119
+0.50%
$ 118.75 million $ 12.1 million
Dec 5, 7 PM $ 0.118
+1.61%
$ 118.2 million $ 11.99 million
Dec 5, 6 PM $ 0.116
+0.71%
$ 116.28 million $ 12.04 million
Dec 5, 5 PM $ 0.115
+1.40%
$ 115.4 million $ 11.9 million
Dec 5, 4 PM $ 0.114
-0.03%
$ 113.86 million $ 11.82 million
Dec 5, 3 PM $ 0.114
+1.96%
$ 113.89 million $ 11.39 million
Dec 5, 2 PM $ 0.111
-1.78%
$ 111.39 million $ 11.4 million
Dec 5, 1 PM $ 0.113
-1.62%
$ 113.4 million $ 11.18 million