币安人生 Historical Data

币安人生 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0711
-1.22%
$ 71.13 million $ 28.17 million
Apr 7, 8 AM $ 0.072
+0.12%
$ 72.01 million $ 28.31 million
Apr 7, 7 AM $ 0.0719
+3.33%
$ 71.93 million $ 28.4 million
Apr 7, 6 AM $ 0.0695
-2.72%
$ 69.55 million $ 28.32 million
Apr 7, 5 AM $ 0.0715
-1.81%
$ 71.49 million $ 28.05 million
Apr 7, 4 AM $ 0.0728
+1.17%
$ 72.81 million $ 27.88 million
Apr 7, 3 AM $ 0.072
+1.01%
$ 71.97 million $ 28.3 million
Apr 7, 2 AM $ 0.0713
+5.81%
$ 71.32 million $ 28.12 million
Apr 7, 1 AM $ 0.0674
-2.35%
$ 67.41 million $ 26.94 million
Apr 7, 12 AM $ 0.0691
-2.71%
$ 69.1 million $ 27.88 million
Apr 6, 11 PM $ 0.071
+1.23%
$ 71.01 million $ 29.91 million
Apr 6, 10 PM $ 0.0702
-3.38%
$ 70.15 million $ 29.16 million
Apr 6, 9 PM $ 0.0725
-6.10%
$ 72.54 million $ 29.24 million
Apr 6, 8 PM $ 0.0773
+0.69%
$ 77.26 million $ 28.79 million
Apr 6, 7 PM $ 0.0768
+4.68%
$ 76.79 million $ 28.32 million
Apr 6, 6 PM $ 0.0734
+1.05%
$ 73.42 million $ 27.83 million
Apr 6, 5 PM $ 0.0727
+2.68%
$ 72.68 million $ 27.58 million
Apr 6, 4 PM $ 0.0708
-4.17%
$ 70.78 million $ 26.93 million
Apr 6, 3 PM $ 0.0739
+4.99%
$ 73.85 million $ 25.97 million
Apr 6, 2 PM $ 0.0697
-0.83%
$ 69.74 million $ 24.01 million
Apr 6, 1 PM $ 0.0703
+2.10%
$ 70.32 million $ 22.99 million
Apr 6, 12 PM $ 0.0689
+2.10%
$ 68.87 million $ 22.57 million
Apr 6, 11 AM $ 0.0675
+1.31%
$ 67.46 million $ 23.3 million
Apr 6, 10 AM $ 0.0666
-2.95%
$ 66.59 million $ 23.15 million
Apr 6, 9 AM $ 0.0686
+0.87%
$ 68.61 million $ 23.52 million
Apr 6, 8 AM $ 0.068
+1.61%
$ 68.01 million $ 23.35 million
Apr 6, 7 AM $ 0.0669
-0.82%
$ 66.94 million $ 23.17 million
Apr 6, 6 AM $ 0.0675
+1.02%
$ 67.49 million $ 22.9 million
Apr 6, 5 AM $ 0.0667
+3.79%
$ 66.75 million $ 22.64 million
Apr 6, 4 AM $ 0.0644
-1.20%
$ 64.37 million $ 22.26 million
Apr 6, 3 AM $ 0.0652
-2.29%
$ 65.15 million $ 21.71 million
Apr 6, 2 AM $ 0.0666
-2.63%
$ 66.62 million $ 20.96 million
Apr 6, 1 AM $ 0.0684
-6.07%
$ 68.35 million $ 20.43 million
Apr 6, 12 AM $ 0.0727
+5.84%
$ 72.72 million $ 18.89 million
Apr 5, 11 PM $ 0.0687
+0.14%
$ 68.71 million $ 16.35 million
Apr 5, 10 PM $ 0.0686
+2.82%
$ 68.61 million $ 15.98 million
Apr 5, 9 PM $ 0.0667
-0.43%
$ 66.73 million $ 15.47 million
Apr 5, 8 PM $ 0.067
+2.67%
$ 67.03 million $ 15.16 million
Apr 5, 7 PM $ 0.0653
+2.74%
$ 65.28 million $ 14.86 million
Apr 5, 6 PM $ 0.0635
-0.15%
$ 63.54 million $ 14.8 million
Apr 5, 5 PM $ 0.0636
+0.15%
$ 63.64 million $ 14.86 million
Apr 5, 4 PM $ 0.0635
-2.21%
$ 63.54 million $ 14.49 million
Apr 5, 3 PM $ 0.065
+8.07%
$ 64.98 million $ 13.08 million
Apr 5, 2 PM $ 0.0601
+1.39%
$ 60.11 million $ 10.5 million
Apr 5, 1 PM $ 0.0593
-1.52%
$ 59.29 million $ 10.77 million
Apr 5, 12 PM $ 0.0602
-0.58%
$ 60.25 million $ 10.7 million
Apr 5, 11 AM $ 0.0606
-0.08%
$ 60.6 million $ 10.11 million
Apr 5, 10 AM $ 0.0608
+3.19%
$ 60.76 million $ 10.05 million
Apr 5, 9 AM $ 0.0589
-0.53%
$ 58.88 million $ 9.48 million
Apr 5, 8 AM $ 0.0593
+3.28%
$ 59.25 million $ 9.46 million